Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Goods, Other Sector (CIX: MSECTOR317 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 2809 2847 2789 2847 0 +38.51(+1.37%)
Oct 28, 2016 2776 2815 2757 2809 0 +32.09(+1.16%)
Oct 27, 2016 2834 2834 2757 2776 0 -44.93(-1.59%)
Oct 26, 2016 2809 2879 2776 2821 0 +0.00(+0.00%)
Oct 25, 2016 2853 2866 2776 2821 0 -57.77(-2.01%)
Oct 24, 2016 2834 2905 2834 2879 0 +38.52(+1.36%)
Oct 21, 2016 2828 2847 2796 2841 0 -6.42(-0.23%)
Oct 20, 2016 2924 2931 2844 2847 0 -70.61(-2.42%)
Oct 19, 2016 2860 2943 2853 2918 0 +64.19(+2.25%)
Oct 18, 2016 2796 2860 2754 2853 0 +102.70(+3.73%)
Oct 17, 2016 2783 2828 2744 2751 0 -52.63(-1.88%)
Oct 14, 2016 2816 2846 2784 2803 0 -11.56(-0.41%)
Oct 13, 2016 2847 2860 2792 2815 0 -64.19(-2.23%)
Oct 12, 2016 2888 2902 2836 2879 0 +12.84(+0.45%)
Oct 11, 2016 2915 2922 2848 2866 0 -47.50(-1.63%)
Oct 10, 2016 2806 2918 2806 2914 0 +100.14(+3.56%)
Oct 07, 2016 2814 2814 2798 2814 0 -47.50(-1.66%)
Oct 06, 2016 2814 2879 2782 2861 0 +43.64(+1.55%)
Oct 05, 2016 2743 2825 2732 2818 0 +80.88(+2.96%)
Oct 04, 2016 2734 2757 2712 2737 0 -73.17(-2.60%)
Sep 26, 2016 2874 2896 2773 2810 0 -95.00(-3.27%)
Sep 23, 2016 2891 2914 2866 2905 0 +8.98(+0.31%)
Sep 22, 2016 2829 2913 2819 2896 0 +92.44(+3.30%)
Sep 21, 2016 2787 2806 2764 2803 0 +19.25(+0.69%)
Sep 20, 2016 2761 2809 2723 2784 0 +42.37(+1.55%)
Sep 19, 2016 2734 2750 2699 2742 0 +30.81(+1.14%)
Sep 16, 2016 2701 2742 2688 2711 0 +3.85(+0.14%)
Sep 15, 2016 2674 2732 2649 2707 0 +12.84(+0.48%)
Sep 14, 2016 2712 2733 2661 2694 0 -25.68(-0.94%)
Sep 13, 2016 2741 2776 2687 2720 0 -43.65(-1.58%)
Sep 12, 2016 2693 2774 2683 2764 0 +46.22(+1.70%)
Sep 09, 2016 2774 2794 2708 2717 0 -74.46(-2.67%)
Sep 08, 2016 2857 2871 2787 2792 0 -74.46(-2.60%)
Sep 07, 2016 2852 2884 2830 2866 0 +14.12(+0.50%)
Sep 06, 2016 2931 2931 2850 2852 0 -61.62(-2.11%)
Sep 02, 2016 2914 2914 2914 2914 0 +8.99(+0.31%)
Sep 01, 2016 2914 2920 2857 2905 0 -25.68(-0.88%)
Aug 31, 2016 2928 2946 2892 2931 0 -7.70(-0.26%)
Aug 30, 2016 2918 2954 2901 2938 0 +0.00(+0.00%)
Aug 29, 2016 2981 2991 2929 2938 0 -25.68(-0.87%)
Aug 26, 2016 2979 3050 2937 2964 0 +20.54(+0.70%)
Aug 25, 2016 2613 2954 2613 2943 0 -139.93(-4.54%)
Aug 24, 2016 3128 3156 3056 3083 0 -46.21(-1.48%)
Aug 23, 2016 3136 3181 3124 3130 0 -2.57(-0.08%)
Aug 22, 2016 3168 3182 3121 3132 0 -42.36(-1.33%)
Aug 19, 2016 3108 3178 3106 3174 0 +53.92(+1.73%)
Aug 18, 2016 3040 3177 3040 3121 0 +101.41(+3.36%)
Aug 17, 2016 3052 3056 2995 3019 0 -42.36(-1.38%)
Aug 16, 2016 3061 3088 3001 3061 0 -15.41(-0.50%)
Aug 15, 2016 3056 3112 3008 3077 0 +39.80(+1.31%)
Aug 12, 2016 3017 3058 2992 3037 0 +24.39(+0.81%)
Aug 11, 2016 2929 3022 2929 3013 0 +103.99(+3.58%)
Aug 10, 2016 2963 2990 2904 2909 0 -28.25(-0.96%)
Aug 09, 2016 2925 2963 2898 2937 0 -1.28(-0.04%)
Aug 08, 2016 2931 2977 2923 2938 0 +6.42(+0.22%)
Aug 05, 2016 2848 2957 2848 2932 0 +112.97(+4.01%)
Aug 04, 2016 2842 2871 2810 2819 0 -14.12(-0.50%)
Aug 03, 2016 2783 2836 2762 2833 0 +12.84(+0.46%)
Aug 02, 2016 2916 2956 2819 2820 0 -109.12(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.