Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Goods, Other Sector (CIX: MSECTOR317 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 3452 3566 3403 3462 0 +118.21(+3.54%)
Nov 29, 2011 3341 3398 3303 3344 0 -33.10(-0.98%)
Nov 28, 2011 3360 3416 3294 3377 0 +233.07(+7.41%)
Nov 25, 2011 3147 3240 3133 3144 0 -51.05(-1.60%)
Nov 24, 2011 3185 3216 3135 3195 0 +0.00(+0.00%)
Nov 23, 2011 3185 3216 3135 3195 0 -26.82(-0.83%)
Nov 22, 2011 3207 3274 3194 3222 0 -4.20(-0.13%)
Nov 21, 2011 3275 3314 3170 3226 0 -141.42(-4.20%)
Nov 18, 2011 3477 3512 3343 3367 0 -95.33(-2.75%)
Nov 17, 2011 3506 3575 3425 3463 0 -70.18(-1.99%)
Nov 16, 2011 3480 3690 3472 3533 0 +16.04(+0.46%)
Nov 15, 2011 3448 3554 3443 3517 0 +22.93(+0.66%)
Nov 14, 2011 3549 3568 3460 3494 0 -85.45(-2.39%)
Nov 11, 2011 3481 3590 3485 3579 0 +104.73(+3.01%)
Nov 10, 2011 3569 3592 3422 3475 0 -54.06(-1.53%)
Nov 09, 2011 3500 3587 3464 3529 0 -114.03(-3.13%)
Nov 08, 2011 3462 3668 3408 3643 0 -71.73(-1.93%)
Nov 07, 2011 3707 3792 3613 3714 0 +1529.67(+70.02%)
Nov 04, 2011 2031 2244 2151 2185 0 -59.32(-2.64%)
Nov 03, 2011 2025 2257 2144 2244 0 +48.46(+2.21%)
Nov 02, 2011 1976 2213 2139 2196 0 +73.67(+3.47%)
Nov 01, 2011 1931 2196 2111 2122 0 -1821.98(-46.20%)
Oct 31, 2011 3975 4077 3918 3944 0 -225.09(-5.40%)
Oct 28, 2011 3978 4205 3963 4169 0 +70.51(+1.72%)
Oct 27, 2011 3913 4178 3925 4099 0 +314.25(+8.30%)
Oct 26, 2011 3702 3843 3699 3784 0 +90.72(+2.46%)
Oct 25, 2011 3659 3794 3546 3694 0 -48.10(-1.29%)
Oct 24, 2011 3450 3766 3468 3742 0 +282.63(+8.17%)
Oct 21, 2011 3443 3520 3361 3459 0 +73.02(+2.16%)
Oct 20, 2011 3441 3445 3284 3386 0 -59.16(-1.72%)
Oct 19, 2011 3529 3633 3408 3445 0 -45.60(-1.31%)
Oct 18, 2011 3488 3552 3368 3491 0 -72.10(-2.02%)
Oct 17, 2011 3586 3687 3542 3563 0 -71.24(-1.96%)
Oct 14, 2011 3620 3659 3543 3634 0 +91.33(+2.58%)
Oct 13, 2011 3476 3600 3430 3543 0 -0.45(-0.01%)
Oct 12, 2011 3507 3663 3506 3543 0 +48.52(+1.39%)
Oct 11, 2011 3324 3527 3315 3495 0 +145.38(+4.34%)
Oct 10, 2011 3226 3401 3240 3349 0 +161.82(+5.08%)
Oct 07, 2011 3302 3327 3138 3187 0 -86.01(-2.63%)
Oct 06, 2011 3252 3301 3185 3274 0 +84.55(+2.65%)
Oct 05, 2011 2997 3224 2991 3189 0 +77.04(+2.48%)
Oct 04, 2011 2836 3126 2798 3112 0 +227.76(+7.90%)
Oct 03, 2011 3044 3133 2874 2884 0 -204.64(-6.63%)
Sep 30, 2011 3207 3328 3082 3089 0 -279.77(-8.31%)
Sep 29, 2011 3625 3642 3215 3369 0 -237.29(-6.58%)
Sep 28, 2011 3659 3767 3597 3606 0 -74.70(-2.03%)
Sep 27, 2011 3626 3813 3577 3681 0 +131.31(+3.70%)
Sep 26, 2011 3563 3604 3374 3549 0 -3.87(-0.11%)
Sep 23, 2011 3390 3586 3413 3553 0 +129.67(+3.79%)
Sep 22, 2011 3520 3584 3322 3423 0 -246.54(-6.72%)
Sep 21, 2011 3648 3784 3606 3670 0 +10.18(+0.28%)
Sep 20, 2011 3795 3878 3644 3660 0 -130.36(-3.44%)
Sep 19, 2011 3796 3829 3625 3790 0 -81.41(-2.10%)
Sep 16, 2011 3857 3956 3764 3872 0 +24.45(+0.64%)
Sep 15, 2011 3792 3888 3739 3847 0 +94.47(+2.52%)
Sep 14, 2011 3742 3806 3588 3753 0 +36.61(+0.99%)
Sep 13, 2011 3536 3744 3500 3716 0 +190.30(+5.40%)
Sep 12, 2011 3490 3588 3389 3526 0 -33.34(-0.94%)
Sep 09, 2011 3618 3676 3492 3559 0 -124.72(-3.39%)
Sep 08, 2011 3638 3791 3594 3684 0 +16.31(+0.44%)
Sep 07, 2011 3559 3679 3527 3667 0 +164.73(+4.70%)
Sep 06, 2011 3424 3541 3337 3503 0 -51.74(-1.46%)
Sep 05, 2011 3543 3667 3458 3554 0 +0.01(+0.00%)
Sep 02, 2011 3543 3667 3458 3554 0 -101.60(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.