Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Goods, Other Sector (CIX: MSECTOR317 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 1442 1457 1427 1429 0 -14.47(-1.00%)
Mar 30, 2010 1448 1467 1430 1444 0 -5.59(-0.39%)
Mar 29, 2010 1447 1460 1431 1450 0 +5.28(+0.37%)
Mar 26, 2010 1436 1461 1430 1444 0 +17.21(+1.21%)
Mar 25, 2010 1453 1466 1424 1427 0 -14.17(-0.98%)
Mar 24, 2010 1470 1492 1428 1441 0 -36.24(-2.45%)
Mar 23, 2010 1453 1483 1445 1477 0 +16.43(+1.12%)
Mar 22, 2010 1420 1473 1409 1461 0 +22.15(+1.54%)
Mar 19, 2010 1485 1498 1436 1439 0 -38.98(-2.64%)
Mar 18, 2010 1468 1497 1465 1478 0 +1.37(+0.09%)
Mar 17, 2010 1479 1504 1465 1476 0 -87.80(-5.61%)
Mar 16, 2010 1564 1585 1543 1564 0 -12.85(-0.81%)
Mar 15, 2010 1564 1587 1547 1577 0 -6.44(-0.41%)
Mar 12, 2010 1607 1617 1572 1584 0 -21.66(-1.35%)
Mar 11, 2010 1593 1613 1577 1605 0 +2.19(+0.14%)
Mar 10, 2010 1606 1631 1580 1603 0 +1.33(+0.08%)
Mar 09, 2010 1585 1618 1567 1602 0 +14.20(+0.89%)
Mar 08, 2010 1587 1592 1571 1587 0 +8.10(+0.51%)
Mar 05, 2010 1546 1587 1535 1579 0 +47.15(+3.08%)
Mar 04, 2010 1536 1549 1514 1532 0 -2.52(-0.16%)
Mar 03, 2010 1547 1556 1524 1535 0 -2.31(-0.15%)
Mar 02, 2010 1521 1555 1512 1537 0 +17.80(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.