Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Goods, Other Sector (CIX: MSECTOR317 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 3770 4105 3609 3695 0 +371.01(+11.16%)
Mar 30, 2015 3198 3332 3189 3324 0 +125.81(+3.93%)
Mar 27, 2015 3114 3214 3110 3198 0 +79.59(+2.55%)
Mar 26, 2015 3160 3196 3101 3119 0 -44.93(-1.42%)
Mar 25, 2015 3284 3329 3160 3164 0 -127.09(-3.86%)
Mar 24, 2015 3224 3300 3220 3291 0 +48.78(+1.50%)
Mar 23, 2015 3129 3297 3119 3242 0 +103.40(+3.29%)
Mar 20, 2015 3136 3163 3113 3139 0 +14.12(+0.45%)
Mar 19, 2015 3096 3174 3096 3124 0 +25.68(+0.83%)
Mar 18, 2015 3036 3117 3014 3099 0 +43.65(+1.43%)
Mar 17, 2015 3019 3086 3019 3055 0 -10.27(-0.34%)
Mar 16, 2015 3125 3127 3062 3065 0 -80.80(-2.57%)
Mar 13, 2015 3192 3210 3105 3146 0 -38.52(-1.21%)
Mar 12, 2015 3112 3209 3112 3185 0 +109.63(+3.57%)
Mar 11, 2015 3072 3111 3062 3075 0 +14.12(+0.46%)
Mar 10, 2015 2998 3081 2998 3061 0 +30.11(+0.99%)
Mar 09, 2015 3116 3119 2972 3031 0 -69.32(-2.24%)
Mar 06, 2015 3137 3191 3094 3100 0 -93.20(-2.92%)
Mar 05, 2015 3210 3225 3156 3193 0 -24.40(-0.76%)
Mar 04, 2015 3218 3318 3206 3218 0 -86.33(-2.61%)
Mar 03, 2015 3336 3336 3275 3304 0 -47.50(-1.42%)
Mar 02, 2015 3331 3408 3302 3352 0 +15.40(+0.46%)
Feb 27, 2015 3299 3370 3299 3336 0 +16.37(+0.49%)
Feb 26, 2015 3320 3367 3320 3320 0 +10.27(+0.31%)
Feb 25, 2015 3266 3317 3266 3310 0 +29.53(+0.90%)
Feb 24, 2015 3259 3317 3259 3280 0 +26.96(+0.83%)
Feb 23, 2015 3164 3302 3127 3253 0 +88.58(+2.80%)
Feb 20, 2015 3234 3234 3139 3164 0 -70.61(-2.18%)
Feb 19, 2015 3138 3245 3138 3235 0 +100.14(+3.19%)
Feb 18, 2015 3224 3224 3130 3135 0 -148.92(-4.53%)
Feb 17, 2015 3282 3312 3244 3284 0 -8.02(-0.24%)
Feb 13, 2015 3292 3292 3292 3292 0 -21.83(-0.66%)
Feb 12, 2015 3312 3334 3293 3314 0 +24.39(+0.74%)
Feb 11, 2015 3288 3325 3264 3289 0 -9.11(-0.28%)
Feb 10, 2015 3279 3332 3255 3298 0 +54.56(+1.68%)
Feb 09, 2015 3320 3392 3237 3244 0 -147.17(-4.34%)
Feb 06, 2015 3397 3432 3372 3391 0 -1.29(-0.04%)
Feb 05, 2015 3350 3410 3350 3392 0 +32.10(+0.96%)
Feb 04, 2015 3440 3483 3331 3360 0 -122.60(-3.52%)
Feb 03, 2015 3347 3525 3347 3483 0 +155.34(+4.67%)
Feb 02, 2015 3262 3351 3231 3328 0 +68.04(+2.09%)
Jan 30, 2015 3257 3316 3238 3259 0 -20.54(-0.63%)
Jan 29, 2015 3303 3353 3241 3280 0 -12.84(-0.39%)
Jan 28, 2015 3338 3398 3286 3293 0 -30.36(-0.91%)
Jan 27, 2015 3269 3366 3269 3323 0 +16.68(+0.50%)
Jan 26, 2015 3229 3323 3212 3307 0 +144.61(+4.57%)
Jan 23, 2015 3265 3268 3136 3162 0 -112.97(-3.45%)
Jan 22, 2015 3275 3295 3275 3275 0 +146.35(+4.68%)
Jan 21, 2015 3159 3193 3123 3129 0 -46.83(-1.47%)
Jan 20, 2015 3172 3207 3121 3175 0 +12.63(+0.40%)
Jan 16, 2015 3093 3199 3092 3163 0 +79.76(+2.59%)
Jan 15, 2015 3083 3083 2977 3083 0 -378.45(-10.93%)
Jan 14, 2015 3468 3513 3426 3461 0 -46.83(-1.33%)
Jan 13, 2015 3508 3508 3508 3508 0 -49.37(-1.39%)
Jan 12, 2015 3650 3655 3545 3558 0 -103.79(-2.83%)
Jan 09, 2015 3679 3691 3589 3661 0 -27.84(-0.75%)
Jan 08, 2015 3620 3702 3596 3689 0 +93.53(+2.60%)
Jan 07, 2015 3598 3622 3539 3596 0 +26.58(+0.74%)
Jan 06, 2015 3654 3760 3622 3569 0 -60.76(-1.67%)
Jan 05, 2015 3626 3705 3604 3630 0 -21.38(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.