Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Goods, Other Sector (CIX: MSECTOR317 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 3434 3495 3434 3466 0 +44.93(+1.31%)
Jun 27, 2019 3420 3423 3367 3421 0 +32.09(+0.95%)
Jun 26, 2019 3397 3507 3389 3389 0 +8.99(+0.27%)
Jun 25, 2019 3415 3461 3352 3380 0 -37.23(-1.09%)
Jun 24, 2019 3486 3518 3410 3418 0 -64.19(-1.84%)
Jun 21, 2019 3444 3533 3424 3482 0 +14.12(+0.41%)
Jun 20, 2019 3555 3577 3466 3468 0 -55.20(-1.57%)
Jun 19, 2019 3480 3542 3428 3523 0 +37.23(+1.07%)
Jun 18, 2019 3452 3525 3442 3486 0 +57.77(+1.69%)
Jun 17, 2019 3370 3433 3302 3428 0 +56.49(+1.68%)
Jun 14, 2019 3374 3396 3335 3371 0 -11.56(-0.34%)
Jun 13, 2019 3244 3384 3211 3383 0 +172.03(+5.36%)
Jun 12, 2019 3287 3304 3186 3211 0 -83.44(-2.53%)
Jun 11, 2019 3226 3371 3197 3294 0 +86.01(+2.68%)
Jun 10, 2019 3216 3296 3159 3208 0 -15.40(-0.48%)
Jun 07, 2019 3229 3274 3191 3224 0 +25.67(+0.80%)
Jun 06, 2019 3276 3276 3142 3198 0 -80.88(-2.47%)
Jun 05, 2019 3444 3480 3272 3279 0 -145.07(-4.24%)
Jun 04, 2019 3430 3482 3380 3424 0 +39.80(+1.18%)
Jun 03, 2019 3272 3384 3212 3384 0 +77.03(+2.33%)
May 31, 2019 3573 3613 3298 3307 0 -353.05(-9.65%)
May 30, 2019 3466 3826 3383 3660 0 -282.44(-7.16%)
May 29, 2019 4140 4149 3934 3943 0 -243.92(-5.83%)
May 28, 2019 4311 4325 4175 4187 0 -110.41(-2.57%)
May 24, 2019 4282 4302 4225 4297 0 +52.63(+1.24%)
May 23, 2019 4258 4278 4216 4244 0 -47.50(-1.11%)
May 22, 2019 4346 4364 4285 4292 0 -75.74(-1.73%)
May 21, 2019 4357 4388 4329 4368 0 +26.96(+0.62%)
May 20, 2019 4303 4350 4275 4341 0 +14.12(+0.33%)
May 17, 2019 4430 4443 4325 4326 0 -136.08(-3.05%)
May 16, 2019 4523 4543 4459 4463 0 -56.49(-1.25%)
May 15, 2019 4421 4525 4400 4519 0 +73.18(+1.65%)
May 14, 2019 4388 4479 4329 4446 0 +66.75(+1.52%)
May 13, 2019 4486 4525 4368 4379 0 -190.00(-4.16%)
May 10, 2019 4617 4617 4510 4569 0 -61.62(-1.33%)
May 09, 2019 4559 4677 4518 4631 0 +71.89(+1.58%)
May 08, 2019 4497 4637 4497 4559 0 +37.23(+0.82%)
May 07, 2019 4615 4623 4502 4522 0 -129.66(-2.79%)
May 06, 2019 4667 4719 4619 4651 0 -97.57(-2.05%)
May 03, 2019 4569 4751 4569 4749 0 +197.70(+4.34%)
May 02, 2019 4447 4567 4430 4551 0 +105.28(+2.37%)
May 01, 2019 4572 4572 4407 4446 0 -130.95(-2.86%)
Apr 30, 2019 4620 4656 4560 4577 0 -21.83(-0.47%)
Apr 29, 2019 4445 4663 4445 4599 0 +155.34(+3.50%)
Apr 26, 2019 4342 4456 4332 4443 0 +96.29(+2.22%)
Apr 25, 2019 4342 4489 4300 4347 0 -15.41(-0.35%)
Apr 24, 2019 4303 4365 4294 4362 0 +52.64(+1.22%)
Apr 23, 2019 4282 4320 4242 4310 0 +55.20(+1.30%)
Apr 22, 2019 4190 4265 4190 4255 0 +48.79(+1.16%)
Apr 18, 2019 4217 4269 4022 4206 0 -19.26(-0.46%)
Apr 17, 2019 4271 4326 4191 4225 0 -29.53(-0.69%)
Apr 16, 2019 4246 4293 4193 4255 0 +25.68(+0.61%)
Apr 15, 2019 4297 4356 4221 4229 0 -61.62(-1.44%)
Apr 12, 2019 4347 4419 4279 4290 0 -46.22(-1.07%)
Apr 11, 2019 4398 4416 4299 4337 0 -53.92(-1.23%)
Apr 10, 2019 4328 4398 4311 4391 0 +73.18(+1.69%)
Apr 09, 2019 4393 4410 4311 4317 0 -109.13(-2.47%)
Apr 08, 2019 4415 4481 4365 4427 0 +6.42(+0.15%)
Apr 05, 2019 4388 4488 4382 4420 0 +38.52(+0.88%)
Apr 04, 2019 4280 4383 4270 4382 0 +101.42(+2.37%)
Apr 03, 2019 4371 4380 4240 4280 0 -69.33(-1.59%)
Apr 02, 2019 4398 4409 4209 4350 0 -50.07(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.