Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Goods, Other Sector (CIX: MSECTOR317 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 3166 3198 3100 3107 0 -100.03(-3.12%)
Dec 29, 2011 3215 3236 3151 3207 0 -13.80(-0.43%)
Dec 28, 2011 3365 3386 3213 3221 0 -149.71(-4.44%)
Dec 27, 2011 3335 3427 3322 3371 0 +25.09(+0.75%)
Dec 23, 2011 3255 3364 3237 3345 0 +69.80(+2.13%)
Dec 21, 2011 3238 3286 3154 3276 0 +32.45(+1.00%)
Dec 20, 2011 3199 3259 3185 3243 0 +99.45(+3.16%)
Dec 19, 2011 3176 3242 3135 3144 0 -27.93(-0.88%)
Dec 16, 2011 3218 3296 3139 3172 0 -31.05(-0.97%)
Dec 15, 2011 3215 3246 3121 3203 0 +10.74(+0.34%)
Dec 14, 2011 3194 3233 3125 3192 0 -21.42(-0.67%)
Dec 13, 2011 3295 3337 3188 3213 0 -82.44(-2.50%)
Dec 12, 2011 3326 3339 3247 3296 0 -86.13(-2.55%)
Dec 09, 2011 3240 3394 3244 3382 0 +130.93(+4.03%)
Dec 08, 2011 3339 3389 3238 3251 0 -109.03(-3.24%)
Dec 07, 2011 3318 3387 3286 3360 0 -25.08(-0.74%)
Dec 06, 2011 3426 3470 3347 3385 0 -88.10(-2.54%)
Dec 05, 2011 3516 3597 3449 3473 0 -18.38(-0.53%)
Dec 02, 2011 3439 3544 3438 3492 0 +53.63(+1.56%)
Dec 01, 2011 3426 3523 3407 3438 0 -24.06(-0.69%)
Nov 30, 2011 3452 3566 3403 3462 0 +118.21(+3.54%)
Nov 29, 2011 3341 3398 3303 3344 0 -33.10(-0.98%)
Nov 28, 2011 3360 3416 3294 3377 0 +233.07(+7.41%)
Nov 25, 2011 3147 3240 3133 3144 0 -51.05(-1.60%)
Nov 24, 2011 3185 3216 3135 3195 0 +0.00(+0.00%)
Nov 23, 2011 3185 3216 3135 3195 0 -26.82(-0.83%)
Nov 22, 2011 3207 3274 3194 3222 0 -4.20(-0.13%)
Nov 21, 2011 3275 3314 3170 3226 0 -141.42(-4.20%)
Nov 18, 2011 3477 3512 3343 3367 0 -95.33(-2.75%)
Nov 17, 2011 3506 3575 3425 3463 0 -70.18(-1.99%)
Nov 16, 2011 3480 3690 3472 3533 0 +16.04(+0.46%)
Nov 15, 2011 3448 3554 3443 3517 0 +22.93(+0.66%)
Nov 14, 2011 3549 3568 3460 3494 0 -85.45(-2.39%)
Nov 11, 2011 3481 3590 3485 3579 0 +104.73(+3.01%)
Nov 10, 2011 3569 3592 3422 3475 0 -54.06(-1.53%)
Nov 09, 2011 3500 3587 3464 3529 0 -114.03(-3.13%)
Nov 08, 2011 3462 3668 3408 3643 0 -71.73(-1.93%)
Nov 07, 2011 3707 3792 3613 3714 0 +1529.67(+70.02%)
Nov 04, 2011 2031 2244 2151 2185 0 -59.32(-2.64%)
Nov 03, 2011 2025 2257 2144 2244 0 +48.46(+2.21%)
Nov 02, 2011 1976 2213 2139 2196 0 +73.67(+3.47%)
Nov 01, 2011 1931 2196 2111 2122 0 -1821.98(-46.20%)
Oct 31, 2011 3975 4077 3918 3944 0 -225.09(-5.40%)
Oct 28, 2011 3978 4205 3963 4169 0 +70.51(+1.72%)
Oct 27, 2011 3913 4178 3925 4099 0 +314.25(+8.30%)
Oct 26, 2011 3702 3843 3699 3784 0 +90.72(+2.46%)
Oct 25, 2011 3659 3794 3546 3694 0 -48.10(-1.29%)
Oct 24, 2011 3450 3766 3468 3742 0 +282.63(+8.17%)
Oct 21, 2011 3443 3520 3361 3459 0 +73.02(+2.16%)
Oct 20, 2011 3441 3445 3284 3386 0 -59.16(-1.72%)
Oct 19, 2011 3529 3633 3408 3445 0 -45.60(-1.31%)
Oct 18, 2011 3488 3552 3368 3491 0 -72.10(-2.02%)
Oct 17, 2011 3586 3687 3542 3563 0 -71.24(-1.96%)
Oct 14, 2011 3620 3659 3543 3634 0 +91.33(+2.58%)
Oct 13, 2011 3476 3600 3430 3543 0 -0.45(-0.01%)
Oct 12, 2011 3507 3663 3506 3543 0 +48.52(+1.39%)
Oct 11, 2011 3324 3527 3315 3495 0 +145.38(+4.34%)
Oct 10, 2011 3226 3401 3240 3349 0 +161.82(+5.08%)
Oct 07, 2011 3302 3327 3138 3187 0 -86.01(-2.63%)
Oct 06, 2011 3252 3301 3185 3274 0 +84.55(+2.65%)
Oct 05, 2011 2997 3224 2991 3189 0 +77.04(+2.48%)
Oct 04, 2011 2836 3126 2798 3112 0 +227.76(+7.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.