Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Goods, Other Sector (CIX: MSECTOR317 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 2990 3008 2919 2978 0 -13.03(-0.44%)
May 30, 2012 2964 3011 2925 2991 0 +4.42(+0.15%)
May 29, 2012 2945 2995 2909 2987 0 +57.46(+1.96%)
May 28, 2012 2908 2953 2878 2929 0 +0.03(+0.00%)
May 25, 2012 2908 2953 2878 2929 0 +9.28(+0.32%)
May 24, 2012 2941 2997 2893 2920 0 -19.85(-0.68%)
May 23, 2012 2917 2988 2865 2940 0 +10.54(+0.36%)
May 22, 2012 2888 2999 2882 2929 0 +37.52(+1.30%)
May 21, 2012 2848 2915 2820 2892 0 +42.57(+1.49%)
May 18, 2012 2867 2950 2832 2849 0 -24.78(-0.86%)
May 17, 2012 2932 2949 2869 2874 0 -54.35(-1.86%)
May 16, 2012 3015 3042 2903 2928 0 -6.95(-0.24%)
May 15, 2012 3103 3133 2909 2935 0 -189.86(-6.08%)
May 14, 2012 3119 3186 3101 3125 0 -53.77(-1.69%)
May 11, 2012 3176 3222 3145 3179 0 -9.57(-0.30%)
May 10, 2012 3234 3286 3166 3189 0 -2.59(-0.08%)
May 09, 2012 3171 3279 3132 3191 0 +25.33(+0.80%)
May 08, 2012 3654 3708 3048 3166 0 -1649.51(-34.26%)
May 07, 2012 4909 4934 4786 4815 0 -114.01(-2.31%)
May 04, 2012 5084 5111 4881 4929 0 -212.36(-4.13%)
May 03, 2012 5208 5269 5125 5142 0 -70.81(-1.36%)
May 02, 2012 5039 5236 5030 5212 0 +126.63(+2.49%)
May 01, 2012 4963 5184 4972 5086 0 +102.16(+2.05%)
Apr 30, 2012 5018 5064 4956 4984 0 -57.65(-1.14%)
Apr 27, 2012 5019 5104 4995 5041 0 +6.59(+0.13%)
Apr 26, 2012 4903 5049 4898 5035 0 +114.02(+2.32%)
Apr 25, 2012 4842 4941 4834 4921 0 +115.89(+2.41%)
Apr 24, 2012 4786 4837 4739 4805 0 +23.82(+0.50%)
Apr 23, 2012 4814 4833 4708 4781 0 -106.34(-2.18%)
Apr 20, 2012 4957 5010 4881 4887 0 -45.52(-0.92%)
Apr 19, 2012 4994 5045 4894 4933 0 -97.14(-1.93%)
Apr 18, 2012 4909 5072 4882 5030 0 +97.67(+1.98%)
Apr 17, 2012 4853 4965 4865 4932 0 +93.62(+1.93%)
Apr 16, 2012 4976 5005 4785 4839 0 -104.85(-2.12%)
Apr 13, 2012 5037 5055 4907 4944 0 -100.44(-1.99%)
Apr 12, 2012 5043 5118 5013 5044 0 +13.54(+0.27%)
Apr 11, 2012 5095 5161 5001 5030 0 -31.72(-0.63%)
Apr 10, 2012 5174 5204 5045 5062 0 -151.96(-2.91%)
Apr 09, 2012 5109 5236 5096 5214 0 +4.54(+0.09%)
Apr 05, 2012 5017 5254 5027 5210 0 +155.35(+3.07%)
Apr 04, 2012 5051 5111 4987 5054 0 -29.08(-0.57%)
Apr 03, 2012 5036 5131 4997 5083 0 +13.94(+0.27%)
Apr 02, 2012 5015 5102 4941 5069 0 +79.71(+1.60%)
Mar 30, 2012 5053 5098 4962 4990 0 -58.51(-1.16%)
Mar 29, 2012 5069 5133 4943 5048 0 +56.44(+1.13%)
Mar 28, 2012 5032 5049 4902 4992 0 -47.75(-0.95%)
Mar 27, 2012 5058 5095 5036 5040 0 -58.69(-1.15%)
Mar 26, 2012 5037 5110 4988 5098 0 +88.58(+1.77%)
Mar 23, 2012 4975 5026 4891 5010 0 +6.65(+0.13%)
Mar 22, 2012 4917 5016 4895 5003 0 +21.56(+0.43%)
Mar 21, 2012 4961 5082 4957 4981 0 +55.66(+1.13%)
Mar 20, 2012 4869 4962 4869 4926 0 +11.80(+0.24%)
Mar 19, 2012 4749 4957 4708 4914 0 +160.29(+3.37%)
Mar 16, 2012 4798 4833 4721 4754 0 -77.77(-1.61%)
Mar 15, 2012 4852 4898 4775 4831 0 -22.03(-0.45%)
Mar 14, 2012 4907 4960 4810 4853 0 -67.88(-1.38%)
Mar 13, 2012 4862 4923 4794 4921 0 +85.64(+1.77%)
Mar 12, 2012 4900 4936 4796 4836 0 -52.51(-1.07%)
Mar 09, 2012 4744 4902 4739 4888 0 +116.86(+2.45%)
Mar 08, 2012 4647 4831 4629 4771 0 +125.00(+2.69%)
Mar 07, 2012 4554 4666 4527 4646 0 +102.15(+2.25%)
Mar 06, 2012 4692 4722 4494 4544 0 -171.17(-3.63%)
Mar 05, 2012 4705 4784 4672 4715 0 -35.89(-0.76%)
Mar 02, 2012 4663 4776 4632 4751 0 +2.06(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.