Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Goods, Other Sector (CIX: MSECTOR317 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 5715 5746 5642 5659 0 -79.97(-1.39%)
Sep 26, 2013 5550 5813 5637 5739 0 +75.73(+1.34%)
Sep 25, 2013 5728 5728 5616 5663 0 +1041.66(+22.54%)
Sep 24, 2013 2884 4649 4574 4621 0 +75.01(+1.65%)
Sep 23, 2013 2778 4555 4500 4546 0 +10.15(+0.22%)
Sep 20, 2013 2842 4601 4526 4536 0 -22.57(-0.50%)
Sep 19, 2013 4500 4572 4533 4559 0 +23.83(+0.53%)
Sep 18, 2013 4466 4545 4449 4535 0 +21.02(+0.47%)
Sep 17, 2013 4456 4517 4467 4514 0 +63.76(+1.43%)
Sep 16, 2013 4507 4505 4443 4450 0 -12.37(-0.28%)
Sep 13, 2013 4407 4489 4434 4462 0 +30.10(+0.68%)
Sep 12, 2013 4469 4501 4429 4432 0 -48.51(-1.08%)
Sep 11, 2013 4440 4499 4467 4481 0 -3.12(-0.07%)
Sep 10, 2013 4410 4501 4444 4484 0 +43.41(+0.98%)
Sep 09, 2013 4427 4448 4412 4440 0 +13.71(+0.31%)
Sep 06, 2013 4468 4481 4412 4427 0 -42.09(-0.94%)
Sep 05, 2013 4417 4477 4416 4469 0 +8.44(+0.19%)
Sep 04, 2013 4428 4505 4451 4460 0 -4.20(-0.09%)
Sep 03, 2013 4530 4564 4445 4465 0 -57.38(-1.27%)
Sep 02, 2013 4549 4593 4506 4522 0 -0.04(-0.00%)
Aug 30, 2013 4549 4593 4506 4522 0 -82.89(-1.80%)
Aug 29, 2013 4499 4622 4517 4605 0 +59.45(+1.31%)
Aug 28, 2013 4495 4599 4482 4545 0 +50.44(+1.12%)
Aug 27, 2013 4401 4539 4323 4495 0 +253.61(+5.98%)
Aug 26, 2013 4307 4323 4210 4241 0 -63.29(-1.47%)
Aug 23, 2013 4321 4373 4260 4305 0 -39.09(-0.90%)
Aug 22, 2013 4210 4373 4197 4344 0 +137.12(+3.26%)
Aug 21, 2013 4159 4244 4142 4207 0 +15.28(+0.36%)
Aug 20, 2013 4108 4223 4089 4191 0 +60.98(+1.48%)
Aug 19, 2013 4122 4183 4115 4130 0 -102.39(-2.42%)
Aug 16, 2013 4134 4289 4214 4233 0 +19.73(+0.47%)
Aug 15, 2013 4222 4300 4145 4213 0 -137.16(-3.15%)
Aug 14, 2013 4297 4372 4285 4350 0 +141.30(+3.36%)
Aug 13, 2013 4087 4231 4094 4209 0 +25.21(+0.60%)
Aug 12, 2013 4085 4217 4124 4184 0 +142.76(+3.53%)
Aug 09, 2013 3952 4092 4008 4041 0 -20.22(-0.50%)
Aug 08, 2013 3995 4081 4022 4061 0 +39.23(+0.98%)
Aug 07, 2013 4013 4094 4009 4022 0 -73.27(-1.79%)
Aug 06, 2013 3998 4158 4046 4095 0 +607.12(+17.41%)
Aug 05, 2013 3269 3537 3465 3488 0 -20.59(-0.59%)
Aug 02, 2013 3270 3513 3467 3509 0 -26.18(-0.74%)
Aug 01, 2013 3258 3566 3508 3535 0 +24.37(+0.69%)
Jul 31, 2013 3253 3530 3498 3510 0 -1.62(-0.05%)
Jul 30, 2013 3503 3601 3496 3512 0 -69.29(-1.93%)
Jul 29, 2013 3498 3612 3547 3581 0 -16.48(-0.46%)
Jul 26, 2013 3511 3618 3582 3598 0 -37.33(-1.03%)
Jul 25, 2013 3493 3649 3594 3635 0 +14.10(+0.39%)
Jul 24, 2013 3589 3627 3583 3621 0 +46.22(+1.29%)
Jul 23, 2013 3589 3594 3567 3575 0 -8.49(-0.24%)
Jul 22, 2013 3584 3601 3566 3583 0 -11.45(-0.32%)
Jul 19, 2013 3458 3612 3544 3595 0 +32.64(+0.92%)
Jul 18, 2013 3549 3594 3522 3562 0 +21.17(+0.60%)
Jul 17, 2013 3466 3581 3511 3541 0 -2.81(-0.08%)
Jul 16, 2013 3462 3567 3526 3544 0 -14.89(-0.42%)
Jul 15, 2013 3458 3570 3536 3559 0 +7.67(+0.22%)
Jul 12, 2013 3447 3568 3520 3551 0 +12.31(+0.35%)
Jul 11, 2013 3422 3560 3506 3539 0 +45.50(+1.30%)
Jul 10, 2013 3368 3497 3456 3493 0 +31.60(+0.91%)
Jul 09, 2013 3373 3468 3418 3462 0 +8.65(+0.25%)
Jul 08, 2013 3357 3457 3428 3453 0 +8.71(+0.25%)
Jul 05, 2013 3329 3456 3386 3444 0 +50.47(+1.49%)
Jul 04, 2013 3289 3416 3366 3394 0 -250.44(-6.87%)
Jul 03, 2013 3529 3668 3614 3644 0 -5.34(-0.15%)
Jul 02, 2013 3504 3652 3586 3650 0 +41.97(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.