Indicators

Recreational Goods, Other Sector (CIX: MSECTOR317 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	1338	1367	1315	1337	0	-4.49(-0.33%)
Nov 27, 2009	1333	1366	1316	1342	0	-39.61(-2.87%)
Nov 25, 2009	1389	1400	1376	1381	0	-4.04(-0.29%)
Nov 24, 2009	1405	1415	1366	1385	0	-22.00(-1.56%)
Nov 23, 2009	1364	1429	1358	1407	0	+53.22(+3.93%)
Nov 20, 2009	1341	1365	1331	1354	0	-0.14(-0.01%)
Nov 19, 2009	1362	1375	1330	1354	0	-26.55(-1.92%)
Nov 18, 2009	1372	1393	1350	1381	0	+9.52(+0.69%)
Nov 17, 2009	1370	1392	1342	1371	0	-4.71(-0.34%)
Nov 16, 2009	1360	1400	1345	1376	0	+15.22(+1.12%)
Nov 13, 2009	1318	1369	1312	1361	0	+33.08(+2.49%)
Nov 12, 2009	1357	1373	1317	1328	0	-37.78(-2.77%)
Nov 11, 2009	1356	1381	1337	1365	0	+21.13(+1.57%)
Nov 10, 2009	1334	1375	1301	1344	0	+83.38(+6.61%)
Nov 09, 2009	1321	1352	1245	1261	0	-34.61(-2.67%)
Nov 06, 2009	1255	1307	1241	1295	0	+28.45(+2.25%)
Nov 05, 2009	1239	1284	1232	1267	0	+41.97(+3.43%)
Nov 04, 2009	1251	1276	1212	1225	0	-5.92(-0.48%)
Nov 03, 2009	1189	1234	1183	1231	0	+23.28(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.