Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

On-Demand Enterprise Index (CIX: ONDEMAND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 1041 1059 1034 1055 0 +41.12(+4.06%)
Nov 29, 2011 1021 1030 1010 1014 0 -6.04(-0.59%)
Nov 28, 2011 1013 1024 1006 1020 0 +35.41(+3.60%)
Nov 25, 2011 987.13 1003 980.26 984.21 0 -8.10(-0.82%)
Nov 23, 2011 992.31 992.31 992.31 0 -21.32(-2.10%)
Nov 22, 2011 1013 1023 1000 1014 0 -4.55(-0.45%)
Nov 21, 2011 1028 1033 1006 1018 0 -22.45(-2.16%)
Nov 18, 2011 1050 1055 1034 1041 0 -9.12(-0.87%)
Nov 17, 2011 1071 1075 1039 1050 0 -22.23(-2.07%)
Nov 16, 2011 1083 1094 1070 1072 0 -20.72(-1.90%)
Nov 15, 2011 1079 1099 1073 1093 0 +11.07(+1.02%)
Nov 14, 2011 1083 1094 1074 1082 0 -2.31(-0.21%)
Nov 11, 2011 1070 1091 1067 1084 0 +25.55(+2.41%)
Nov 10, 2011 1065 1070 1047 1058 0 +7.84(+0.75%)
Nov 09, 2011 1070 1075 1045 1051 0 -40.64(-3.72%)
Nov 08, 2011 1086 1095 1073 1091 0 +11.98(+1.11%)
Nov 07, 2011 1064 1083 1055 1079 0 +12.33(+1.16%)
Nov 04, 2011 1070 1074 1056 1067 0 -10.40(-0.97%)
Nov 03, 2011 1061 1079 1049 1077 0 +22.47(+2.13%)
Nov 02, 2011 1053 1063 1043 1055 0 +11.83(+1.13%)
Nov 01, 2011 1048 1059 1036 1043 0 -28.37(-2.65%)
Oct 31, 2011 1079 1088 1069 1071 0 -21.19(-1.94%)
Oct 28, 2011 1082 1098 1076 1093 0 +5.24(+0.48%)
Oct 27, 2011 1077 1095 1067 1087 0 +33.49(+3.18%)
Oct 26, 2011 1062 1067 1033 1054 0 -7.08(-0.67%)
Oct 25, 2011 1074 1081 1056 1061 0 -16.10(-1.49%)
Oct 24, 2011 1062 1084 1059 1077 0 +13.62(+1.28%)
Oct 21, 2011 1059 1069 1050 1063 0 +14.97(+1.43%)
Oct 20, 2011 1052 1058 1032 1048 0 -2.29(-0.22%)
Oct 19, 2011 1063 1073 1044 1051 0 -12.26(-1.15%)
Oct 18, 2011 1047 1068 1036 1063 0 +8.33(+0.79%)
Oct 17, 2011 1066 1074 1048 1055 0 -19.73(-1.84%)
Oct 14, 2011 1070 1080 1060 1074 0 +21.90(+2.08%)
Oct 13, 2011 1042 1057 1035 1052 0 +6.75(+0.65%)
Oct 12, 2011 1048 1059 1040 1046 0 +4.99(+0.48%)
Oct 11, 2011 1032 1046 1027 1041 0 +3.10(+0.30%)
Oct 10, 2011 1020 1040 1016 1038 0 +30.99(+3.08%)
Oct 07, 2011 1009 1020 997.14 1007 0 +1.79(+0.18%)
Oct 06, 2011 994.32 1007 982.04 1005 0 +20.62(+2.10%)
Oct 05, 2011 959.94 990.75 948.04 984.21 0 +23.83(+2.48%)
Oct 04, 2011 927.94 963.29 916.75 960.38 0 +20.95(+2.23%)
Oct 03, 2011 956.01 971.57 938.04 939.43 0 -21.24(-2.21%)
Sep 30, 2011 973.94 986.78 959.27 960.66 0 -27.78(-2.81%)
Sep 29, 2011 1005 1014 969.98 988.44 0 -1.18(-0.12%)
Sep 28, 2011 1004 1017 986.22 989.62 0 -8.36(-0.84%)
Sep 27, 2011 1001 1016 989.39 997.98 0 +11.70(+1.19%)
Sep 26, 2011 972.52 989.43 956.37 986.28 0 +20.00(+2.07%)
Sep 23, 2011 948.31 971.40 940.71 966.28 0 +9.01(+0.94%)
Sep 22, 2011 962.98 975.75 941.32 957.27 0 -32.99(-3.33%)
Sep 21, 2011 1008 1027 986.23 990.26 0 -9.16(-0.92%)
Sep 20, 2011 1010 1022 992.37 999.42 0 -7.92(-0.79%)
Sep 19, 2011 995.21 1013 984.25 1007 0 -3.01(-0.30%)
Sep 16, 2011 1002 1015 993.26 1010 0 +12.23(+1.22%)
Sep 15, 2011 987.49 1001 977.20 998.12 0 +22.40(+2.30%)
Sep 14, 2011 965.89 988.62 954.39 975.72 0 +14.82(+1.54%)
Sep 13, 2011 951.60 965.78 943.67 960.91 0 +11.57(+1.22%)
Sep 12, 2011 925.60 950.42 922.45 949.34 0 +12.22(+1.30%)
Sep 09, 2011 951.20 958.73 930.67 937.12 0 -22.60(-2.36%)
Sep 08, 2011 963.04 979.09 951.33 959.72 0 -6.57(-0.68%)
Sep 07, 2011 956.08 968.71 948.47 966.29 0 +24.62(+2.61%)
Sep 06, 2011 923.22 944.95 918.01 941.67 0 -7.50(-0.79%)
Sep 02, 2011 949.17 949.17 949.17 0 -22.25(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.