Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Local Tacoma Stock Index (CIX: MLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 5549 5579 5505 5563 0 +7.14(+0.13%)
Apr 29, 2019 5571 5597 5538 5556 0 -19.97(-0.36%)
Apr 26, 2019 5552 5595 5487 5576 0 +53.55(+0.97%)
Apr 25, 2019 5532 5581 5483 5522 0 +91.57(+1.69%)
Apr 24, 2019 5469 5487 5410 5430 0 -25.44(-0.47%)
Apr 23, 2019 5395 5470 5381 5456 0 +72.72(+1.35%)
Apr 22, 2019 5333 5400 5314 5383 0 +21.69(+0.40%)
Apr 18, 2019 5345 5381 5314 5362 0 +31.15(+0.58%)
Apr 17, 2019 5345 5361 5301 5330 0 +9.32(+0.18%)
Apr 16, 2019 5320 5354 5279 5321 0 +21.80(+0.41%)
Apr 15, 2019 5295 5318 5254 5299 0 -0.02(-0.00%)
Apr 12, 2019 5292 5312 5272 5299 0 +27.24(+0.52%)
Apr 11, 2019 5275 5294 5250 5272 0 +3.58(+0.07%)
Apr 10, 2019 5256 5280 5230 5268 0 +26.20(+0.50%)
Apr 09, 2019 5243 5273 5221 5242 0 -38.04(-0.72%)
Apr 08, 2019 5259 5291 5221 5280 0 -8.57(-0.16%)
Apr 05, 2019 5275 5308 5259 5289 0 +30.40(+0.58%)
Apr 04, 2019 5257 5288 5204 5258 0 +5.53(+0.11%)
Apr 03, 2019 5265 5285 5222 5253 0 +14.72(+0.28%)
Apr 02, 2019 5232 5261 5210 5238 0 -0.40(-0.01%)
Apr 01, 2019 5215 5248 5190 5239 0 +72.17(+1.40%)
Mar 29, 2019 5167 5190 5130 5166 0 +38.22(+0.75%)
Mar 28, 2019 5132 5151 5082 5128 0 +18.08(+0.35%)
Mar 27, 2019 5146 5166 5051 5110 0 -36.15(-0.70%)
Mar 26, 2019 5172 5193 5105 5146 0 +22.01(+0.43%)
Mar 25, 2019 5079 5144 5056 5124 0 +32.64(+0.64%)
Mar 22, 2019 5197 5213 5087 5092 0 -135.02(-2.58%)
Mar 21, 2019 5141 5249 5127 5227 0 +73.38(+1.42%)
Mar 20, 2019 5121 5189 5100 5153 0 +39.58(+0.77%)
Mar 19, 2019 5110 5163 5087 5114 0 +25.98(+0.51%)
Mar 18, 2019 5024 5100 5016 5088 0 +56.09(+1.11%)
Mar 15, 2019 5002 5077 4968 5032 0 +58.69(+1.18%)
Mar 14, 2019 4981 5015 4961 4973 0 -9.70(-0.19%)
Mar 13, 2019 4966 5012 4932 4983 0 +42.81(+0.87%)
Mar 12, 2019 4932 4983 4894 4940 0 -15.41(-0.31%)
Mar 11, 2019 4829 4964 4819 4955 0 +69.43(+1.42%)
Mar 08, 2019 4835 4897 4801 4886 0 +3.11(+0.06%)
Mar 07, 2019 4950 4963 4855 4883 0 -77.95(-1.57%)
Mar 06, 2019 5004 5026 4949 4961 0 -36.08(-0.72%)
Mar 05, 2019 5018 5036 4979 4997 0 -14.77(-0.29%)
Mar 04, 2019 5032 5067 4948 5012 0 +7.84(+0.16%)
Mar 01, 2019 5000 5026 4959 5004 0 +46.81(+0.94%)
Feb 28, 2019 4951 4991 4937 4957 0 +0.80(+0.02%)
Feb 27, 2019 4921 4966 4888 4956 0 +11.76(+0.24%)
Feb 26, 2019 4912 4971 4895 4944 0 +17.01(+0.35%)
Feb 25, 2019 4944 4973 4917 4927 0 +16.20(+0.33%)
Feb 22, 2019 4876 4921 4867 4911 0 +54.43(+1.12%)
Feb 21, 2019 4818 4872 4785 4857 0 +30.23(+0.63%)
Feb 20, 2019 4841 4858 4787 4826 0 -16.51(-0.34%)
Feb 19, 2019 4806 4865 4800 4843 0 +17.08(+0.35%)
Feb 15, 2019 4833 4854 4791 4826 0 +23.22(+0.48%)
Feb 14, 2019 4789 4834 4752 4803 0 -16.31(-0.34%)
Feb 13, 2019 4838 4859 4805 4819 0 +5.42(+0.11%)
Feb 12, 2019 4758 4825 4735 4814 0 +92.89(+1.97%)
Feb 11, 2019 4754 4775 4705 4721 0 -3.53(-0.07%)
Feb 08, 2019 4690 4729 4658 4724 0 -23.95(-0.50%)
Feb 07, 2019 4762 4776 4697 4748 0 -52.49(-1.09%)
Feb 06, 2019 4852 4860 4773 4801 0 -41.28(-0.85%)
Feb 05, 2019 4786 4853 4778 4842 0 +78.53(+1.65%)
Feb 04, 2019 4691 4785 4670 4763 0 +71.79(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.