Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 2540 2547 2531 2531 0 -9.08(-0.36%)
Feb 28, 2008 2534 2549 2534 2540 0 +5.75(+0.23%)
Feb 27, 2008 2528 2537 2528 2534 0 +6.57(+0.26%)
Feb 26, 2008 2521 2533 2521 2528 0 +6.64(+0.26%)
Feb 25, 2008 2511 2533 2511 2521 0 +10.19(+0.41%)
Feb 22, 2008 2517 2523 2511 2511 0 -6.18(-0.25%)
Feb 21, 2008 2504 2521 2504 2517 0 +13.43(+0.54%)
Feb 20, 2008 2504 2504 2504 2504 0 +0.00(+0.00%)
Feb 19, 2008 2497 2510 2497 2504 0 +6.44(+0.26%)
Feb 18, 2008 2497 2497 2497 2497 0 +12.05(+0.48%)
Feb 15, 2008 2506 2506 2485 2485 0 -20.85(-0.83%)
Feb 14, 2008 2507 2518 2506 2506 0 -1.52(-0.06%)
Feb 13, 2008 2495 2509 2495 2507 0 +12.58(+0.50%)
Feb 12, 2008 2487 2507 2487 2495 0 +9.07(+0.36%)
Feb 11, 2008 2464 2502 2464 2486 0 +21.95(+0.89%)
Feb 08, 2008 2455 2471 2455 2464 0 +8.93(+0.36%)
Feb 07, 2008 2437 2463 2437 2455 0 +17.44(+0.72%)
Feb 06, 2008 2434 2449 2434 2437 0 +3.41(+0.14%)
Feb 05, 2008 2454 2456 2434 2434 0 -19.52(-0.80%)
Feb 04, 2008 2446 2460 2446 2454 7,483,200 +0.00(+0.00%)
Feb 01, 2008 2446 2460 2446 2454 0 +7.43(+0.30%)
Jan 31, 2008 2434 2457 2434 2446 0 +12.34(+0.51%)
Jan 30, 2008 2445 2459 2434 2434 0 -10.92(-0.45%)
Jan 29, 2008 2444 2454 2444 2445 0 +0.40(+0.02%)
Jan 28, 2008 2433 2453 2433 2444 0 +10.81(+0.44%)
Jan 25, 2008 2437 2444 2424 2434 0 -3.21(-0.13%)
Jan 24, 2008 2452 2467 2437 2437 0 -15.68(-0.64%)
Jan 23, 2008 2390 2472 2390 2452 0 +64.46(+2.70%)
Jan 22, 2008 2382 2404 2382 2388 3,792,600 +0.00(+0.00%)
Jan 21, 2008 2382 2404 2382 2388 0 +5.60(+0.24%)
Jan 18, 2008 2379 2398 2379 2382 0 +3.45(+0.15%)
Jan 17, 2008 2382 2389 2379 2379 0 -3.28(-0.14%)
Jan 16, 2008 2433 2439 2382 2382 0 -50.55(-2.08%)
Jan 15, 2008 2453 2468 2433 2433 3,235,400 +0.00(+0.00%)
Jan 14, 2008 2453 2468 2433 2433 0 -13.67(-0.56%)
Jan 11, 2008 2435 2456 2435 2446 0 +11.43(+0.47%)
Jan 10, 2008 2403 2452 2403 2435 0 +31.52(+1.31%)
Jan 09, 2008 2432 2442 2403 2403 0 -28.78(-1.18%)
Jan 08, 2008 2489 2496 2418 2432 0 -56.34(-2.26%)
Jan 07, 2008 2510 2518 2478 2489 0 -21.85(-0.87%)
Jan 04, 2008 2530 2530 2510 2510 0 -19.56(-0.77%)
Jan 03, 2008 2560 2563 2530 2530 0 -30.14(-1.18%)
Jan 02, 2008 2541 2586 2541 2560 0 +19.11(+0.75%)
Jan 01, 2008 2538 2551 2538 2541 6,906,800 +0.00(+0.00%)
Dec 31, 2007 2538 2551 2538 2541 0 +2.70(+0.11%)
Dec 28, 2007 2538 2550 2538 2538 0 +0.40(+0.02%)
Dec 27, 2007 2523 2548 2523 2538 0 +15.10(+0.60%)
Dec 26, 2007 2526 2533 2523 2523 0 -3.02(-0.12%)
Dec 24, 2007 2510 2532 2510 2526 0 +15.78(+0.63%)
Dec 21, 2007 2506 2522 2506 2510 4,350,400 +0.00(+0.00%)
Dec 20, 2007 2506 2522 2506 2510 0 +3.75(+0.15%)
Dec 19, 2007 2502 2521 2502 2506 0 +3.91(+0.16%)
Dec 18, 2007 2500 2519 2500 2502 0 +2.42(+0.10%)
Dec 17, 2007 2507 2513 2500 2500 0 -7.07(-0.28%)
Dec 14, 2007 2513 2517 2507 2507 0 -5.96(-0.24%)
Dec 13, 2007 2525 2530 2513 2513 0 -11.56(-0.46%)
Dec 12, 2007 2524 2545 2524 2525 0 +0.94(+0.04%)
Dec 11, 2007 2509 2530 2509 2524 0 +14.76(+0.59%)
Dec 10, 2007 2514 2523 2509 2509 0 -5.05(-0.20%)
Dec 07, 2007 2532 2533 2511 2514 0 -18.06(-0.71%)
Dec 06, 2007 2514 2534 2514 2532 0 +18.34(+0.73%)
Dec 05, 2007 2518 2524 2512 2514 0 -4.26(-0.17%)
Dec 04, 2007 2529 2548 2514 2518 0 -11.55(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.