Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 5445 5452 5427 5441 0 +0.00(+0.00%)
Apr 29, 2012 5445 5452 5427 5441 0 +0.00(+0.00%)
Apr 28, 2012 5445 5452 5427 5441 0 -4.49(-0.08%)
Apr 27, 2012 5442 5462 5436 5445 0 +0.00(+0.00%)
Apr 26, 2012 5445 5445 5445 5445 0 +5.00(+0.09%)
Apr 25, 2012 5440 5440 5440 5440 0 -1.52(-0.03%)
Apr 24, 2012 5442 5442 5442 5442 0 -13.53(-0.25%)
Apr 23, 2012 5455 5455 5455 5455 0 -2.07(-0.04%)
Apr 22, 2012 5523 5561 5457 5457 0 +0.00(+0.00%)
Apr 21, 2012 5523 5561 5457 5457 0 -61.59(-1.12%)
Apr 20, 2012 5519 5519 5407 5519 0 +0.00(+0.00%)
Apr 19, 2012 5519 5519 5519 5519 0 +111.25(+2.06%)
Apr 18, 2012 5407 5407 5407 5407 0 -4.97(-0.09%)
Apr 17, 2012 5412 5412 5412 5412 0 -22.36(-0.41%)
Apr 16, 2012 5425 5451 5422 5435 0 +42.46(+0.79%)
Apr 15, 2012 5392 5392 5392 5392 0 +0.00(+0.00%)
Apr 14, 2012 5392 5392 5392 5392 0 +0.00(+0.00%)
Apr 13, 2012 5392 5392 5392 5392 0 +0.00(+0.00%)
Apr 12, 2012 5392 5392 5392 5392 0 +0.00(+0.00%)
Apr 11, 2012 5392 5392 5392 5392 0 +0.00(+0.00%)
Apr 10, 2012 5392 5392 5392 5392 0 -20.78(-0.38%)
Apr 09, 2012 5423 5432 5406 5413 0 +12.21(+0.23%)
Apr 05, 2012 5401 5401 5401 5401 0 +0.00(+0.00%)
Apr 04, 2012 5401 5401 5401 5401 0 -15.74(-0.29%)
Apr 03, 2012 5417 5417 5417 5417 0 +17.95(+0.33%)
Apr 02, 2012 5399 5399 5399 5399 0 -21.50(-0.40%)
Apr 01, 2012 5412 5436 5408 5420 0 +0.00(+0.00%)
Mar 31, 2012 5412 5436 5408 5420 0 +8.16(+0.15%)
Mar 30, 2012 5412 5412 5408 5412 0 +0.00(+0.00%)
Mar 29, 2012 5412 5412 5412 5412 0 -4.53(-0.08%)
Mar 28, 2012 5417 5417 5417 5417 0 -8.43(-0.16%)
Mar 27, 2012 5425 5425 5425 5425 0 -5.96(-0.11%)
Mar 26, 2012 5431 5431 5431 5431 0 +8.63(+0.16%)
Mar 25, 2012 5350 5424 5348 5422 0 +0.00(+0.00%)
Mar 24, 2012 5350 5424 5348 5422 0 +72.63(+1.36%)
Mar 23, 2012 5350 5350 5348 5350 0 +0.00(+0.00%)
Mar 22, 2012 5384 5396 5347 5350 0 -34.40(-0.64%)
Mar 21, 2012 5384 5384 5384 5384 0 -29.92(-0.55%)
Mar 20, 2012 5414 5414 5414 5414 0 -35.44(-0.65%)
Mar 19, 2012 5449 5449 5449 5449 0 +0.41(+0.01%)
Mar 18, 2012 5397 5463 5392 5449 0 +0.00(+0.00%)
Mar 17, 2012 5397 5463 5392 5449 0 +51.85(+0.96%)
Mar 16, 2012 5397 5397 5397 5397 0 +0.00(+0.00%)
Mar 15, 2012 5397 5397 5397 5397 0 -20.87(-0.39%)
Mar 14, 2012 5418 5418 5418 5418 0 -5.19(-0.10%)
Mar 13, 2012 5423 5423 5423 5423 0 -1.20(-0.02%)
Mar 12, 2012 5424 5424 5424 5424 0 -31.81(-0.58%)
Mar 11, 2012 5457 5473 5452 5456 0 +0.00(+0.00%)
Mar 10, 2012 5457 5473 5452 5456 0 -0.24(-0.00%)
Mar 09, 2012 5457 5457 5434 5457 0 +0.00(+0.00%)
Mar 08, 2012 5457 5457 5457 5457 0 -21.16(-0.39%)
Mar 07, 2012 5478 5478 5478 5478 0 +12.86(+0.24%)
Mar 06, 2012 5465 5465 5465 5465 0 +0.00(+0.00%)
Mar 05, 2012 5465 5465 5465 5465 0 +4.62(+0.08%)
Mar 04, 2012 5470 5498 5460 5460 0 +0.00(+0.00%)
Mar 03, 2012 5470 5498 5460 5460 0 -9.49(-0.17%)
Mar 02, 2012 5470 5470 5458 5470 0 +0.00(+0.00%)
Mar 01, 2012 5470 5470 5470 5470 0 +11.59(+0.21%)
Feb 29, 2012 5458 5458 5458 5458 0 +26.42(+0.49%)
Feb 28, 2012 5432 5432 5432 5432 0 -44.92(-0.82%)
Feb 27, 2012 5477 5477 5477 5477 0 -89.71(-1.61%)
Feb 26, 2012 5508 5566 5508 5566 0 +0.00(+0.00%)
Feb 25, 2012 5508 5566 5508 5566 0 +0.00(+0.00%)
Feb 24, 2012 5508 5566 5508 5566 0 +58.70(+1.07%)
Feb 23, 2012 5508 5508 5508 5508 0 +86.63(+1.60%)
Feb 22, 2012 5421 5421 5421 5421 0 +112.46(+2.12%)
Feb 21, 2012 5309 5331 5283 5309 0 +23.34(+0.44%)
Feb 20, 2012 5285 5285 5285 5285 0 +0.00(+0.00%)
Feb 19, 2012 5279 5389 5248 5285 0 +0.00(+0.00%)
Feb 18, 2012 5279 5389 5248 5285 0 +6.08(+0.12%)
Feb 17, 2012 5279 5279 5248 5279 0 +0.00(+0.00%)
Feb 16, 2012 5279 5279 5279 5279 0 +255.29(+5.08%)
Feb 15, 2012 5024 5024 5024 5024 0 +13.84(+0.28%)
Feb 14, 2012 5010 5010 5010 5010 0 -190.02(-3.65%)
Feb 13, 2012 5200 5335 5071 5200 0 -242.27(-4.45%)
Feb 12, 2012 5442 5442 5442 5442 0 +0.00(+0.00%)
Feb 11, 2012 5442 5442 5303 5442 0 +0.00(+0.00%)
Feb 10, 2012 5442 5442 5303 5442 0 +0.00(+0.00%)
Feb 09, 2012 5442 5442 5442 5442 0 +0.00(+0.00%)
Feb 08, 2012 5442 5442 5442 5442 0 -119.18(-2.14%)
Feb 07, 2012 5561 5561 5561 5561 0 -24.96(-0.45%)
Feb 06, 2012 5586 5586 5586 5586 0 -2.16(-0.04%)
Feb 05, 2012 5605 5616 5589 5589 0 +0.00(+0.00%)
Feb 04, 2012 5605 5616 5589 5589 0 -16.94(-0.30%)
Feb 03, 2012 5605 5605 5605 5605 0 +0.00(+0.00%)
Feb 02, 2012 5605 5605 5605 5605 0 -84.41(-1.48%)
Feb 01, 2012 5690 5690 5690 5690 0 -4.02(-0.07%)
Jan 31, 2012 5694 5694 5694 5694 0 -31.52(-0.55%)
Jan 30, 2012 5725 5725 5725 5725 0 +0.00(+0.00%)
Jan 29, 2012 5593 5772 5593 5725 0 +0.00(+0.00%)
Jan 28, 2012 5593 5772 5593 5725 0 +0.00(+0.00%)
Jan 27, 2012 5725 5725 5536 5725 0 +189.35(+3.42%)
Jan 26, 2012 5536 5536 5536 5536 0 -20.20(-0.36%)
Jan 25, 2012 5556 5556 5556 5556 0 +13.09(+0.24%)
Jan 24, 2012 5543 5543 5536 5543 0 -119.89(-2.12%)
Jan 23, 2012 5663 5663 5663 5663 0 -118.04(-2.04%)
Jan 22, 2012 5787 5819 5781 5781 0 +0.00(+0.00%)
Jan 21, 2012 5787 5819 5781 5781 0 -1.34(-0.02%)
Jan 20, 2012 5782 5782 5782 5782 0 -32.63(-0.56%)
Jan 19, 2012 5815 5815 5815 5815 0 -39.34(-0.67%)
Jan 18, 2012 5854 5854 5854 5854 0 -70.17(-1.18%)
Jan 17, 2012 5925 6041 5925 5925 0 -4.73(-0.08%)
Jan 16, 2012 5929 5929 5929 5929 0 +0.00(+0.00%)
Jan 15, 2012 5942 5993 5929 5929 0 +0.00(+0.00%)
Jan 13, 2012 5929 5929 5861 5929 0 -13.13(-0.22%)
Jan 12, 2012 5942 5942 5942 5942 0 +75.89(+1.29%)
Jan 11, 2012 5867 5867 5867 5867 0 -12.81(-0.22%)
Jan 10, 2012 5879 5879 5858 5879 0 +6.45(+0.11%)
Jan 09, 2012 5873 5873 5873 5873 0 -57.58(-0.97%)
Jan 08, 2012 5940 5943 5929 5931 0 +0.00(+0.00%)
Jan 07, 2012 5940 5943 5929 5931 0 +0.00(+0.00%)
Jan 06, 2012 5931 5931 5931 5931 0 -9.23(-0.16%)
Jan 05, 2012 5940 5940 5940 5940 0 -33.00(-0.55%)
Jan 04, 2012 5973 5973 5973 5973 0 -101.67(-1.67%)
Jan 01, 2012 6089 6108 6074 6074 0 +0.00(+0.00%)
Dec 31, 2011 6089 6108 6074 6074 0 -10.71(-0.18%)
Dec 30, 2011 6085 6085 6074 6085 0 -4.25(-0.07%)
Dec 29, 2011 6089 6141 6085 6089 0 -4.01(-0.07%)
Dec 28, 2011 6093 6093 6093 6093 0 +78.30(+1.30%)
Dec 27, 2011 6015 6022 5983 6015 0 +28.78(+0.48%)
Dec 26, 2011 5986 5986 5986 5986 0 +3.73(+0.06%)
Dec 25, 2011 5919 5997 5919 5983 0 +0.00(+0.00%)
Dec 24, 2011 5919 5997 5919 5983 0 -3.73(-0.06%)
Dec 23, 2011 5986 5986 5842 5986 0 +143.48(+2.46%)
Dec 21, 2011 5843 5843 5843 5843 0 -9.11(-0.16%)
Dec 20, 2011 5852 5852 5852 5852 0 -9.02(-0.15%)
Dec 19, 2011 5861 5861 5861 5861 0 -31.73(-0.54%)
Dec 18, 2011 5941 5970 5893 5893 0 +0.00(+0.00%)
Dec 17, 2011 5941 5970 5893 5893 0 +0.00(+0.00%)
Dec 16, 2011 5893 5893 5893 5893 0 -48.48(-0.82%)
Dec 15, 2011 5941 5941 5941 5941 0 -9.82(-0.17%)
Dec 14, 2011 5951 5951 5951 5951 0 -44.39(-0.74%)
Dec 13, 2011 6837 5995 5995 5995 0 +30.33(+0.51%)
Dec 12, 2011 6837 5965 5965 5965 0 -31.39(-0.52%)
Dec 11, 2011 6027 6035 5993 5996 0 +0.00(+0.00%)
Dec 10, 2011 6027 6035 5993 5996 0 +0.28(+0.00%)
Dec 09, 2011 6837 5996 5996 5996 0 -31.03(-0.51%)
Dec 08, 2011 6837 6027 6027 6027 0 -1.60(-0.03%)
Dec 07, 2011 6837 6029 6029 6029 0 +40.14(+0.67%)
Dec 06, 2011 6837 5989 5989 5989 0 -7.27(-0.12%)
Dec 05, 2011 6837 5996 5996 5996 0 -91.94(-1.51%)
Dec 04, 2011 6145 6167 6083 6088 0 +0.00(+0.00%)
Dec 03, 2011 6145 6167 6083 6088 0 +0.00(+0.00%)
Dec 02, 2011 6837 6088 6087 6088 0 -67.44(-1.10%)
Dec 01, 2011 6837 6155 6155 6155 0 +50.11(+0.82%)
Nov 30, 2011 6837 6105 6105 6105 0 +85.48(+1.42%)
Nov 29, 2011 6837 6020 6020 6020 0 -2.72(-0.05%)
Nov 28, 2011 6837 6022 6022 6022 0 +216.67(+3.73%)
Nov 27, 2011 5866 5882 5686 5806 0 +0.00(+0.00%)
Nov 26, 2011 5866 5882 5686 5806 0 +0.00(+0.00%)
Nov 25, 2011 6837 5806 5806 5806 0 -60.10(-1.02%)
Nov 24, 2011 6837 5866 5866 5866 0 -168.67(-2.80%)
Nov 23, 2011 6837 6035 6035 6035 0 -26.42(-0.44%)
Nov 22, 2011 6837 6061 6061 6061 0 -58.53(-0.96%)
Nov 21, 2011 6837 6119 6119 6119 0 -21.04(-0.34%)
Nov 20, 2011 6093 6174 6093 6141 0 +0.00(+0.00%)
Nov 19, 2011 6093 6174 6093 6141 0 +0.00(+0.00%)
Nov 18, 2011 6837 6141 6020 6141 0 +47.96(+0.79%)
Nov 17, 2011 6837 6093 6093 6093 0 +58.12(+0.96%)
Nov 16, 2011 6837 6034 6034 6034 0 -57.86(-0.95%)
Nov 15, 2011 6837 6092 6092 6092 0 -147.22(-2.36%)
Nov 14, 2011 6837 6240 6240 6240 0 -92.95(-1.47%)
Nov 13, 2011 6317 6340 6307 6332 0 +0.00(+0.00%)
Nov 12, 2011 6317 6340 6307 6332 0 +0.00(+0.00%)
Nov 11, 2011 6837 6332 6313 6332 0 +2.12(+0.03%)
Nov 10, 2011 6837 6330 6330 6330 0 +0.00(+0.00%)
Nov 09, 2011 6837 6330 6330 6330 0 +8.87(+0.14%)
Nov 08, 2011 6837 6321 6321 6321 0 -85.04(-1.33%)
Nov 07, 2011 6837 6407 6407 6407 0 +0.00(+0.00%)
Nov 06, 2011 6397 6428 6390 6407 0 +0.00(+0.00%)
Nov 04, 2011 6837 6407 6397 6407 0 +9.33(+0.15%)
Nov 03, 2011 6837 6397 6397 6397 0 -55.09(-0.85%)
Nov 02, 2011 6837 6452 6452 6452 0 +171.06(+2.72%)
Nov 01, 2011 6837 6281 6281 6281 0 -38.03(-0.60%)
Oct 31, 2011 6837 6319 6319 6319 0 -29.19(-0.46%)
Oct 30, 2011 6324 6368 6323 6348 0 +0.00(+0.00%)
Oct 29, 2011 6324 6368 6323 6348 0 +0.00(+0.00%)
Oct 28, 2011 6837 6348 6313 6348 0 +24.85(+0.39%)
Oct 27, 2011 6837 6324 6324 6324 0 -22.46(-0.35%)
Oct 26, 2011 6837 6346 6346 6346 0 +0.00(+0.00%)
Oct 25, 2011 6837 6346 6346 6346 0 -78.31(-1.22%)
Oct 24, 2011 6837 6424 6424 6424 0 +67.42(+1.06%)
Oct 23, 2011 6282 6392 6282 6357 0 +0.00(+0.00%)
Oct 22, 2011 6282 6392 6282 6357 0 +0.00(+0.00%)
Oct 21, 2011 6837 6357 6260 6357 0 +74.94(+1.19%)
Oct 20, 2011 6837 6282 6282 6282 0 -65.72(-1.04%)
Oct 19, 2011 6837 6348 6348 6348 0 -40.80(-0.64%)
Oct 18, 2011 6837 6389 6389 6389 0 -68.99(-1.07%)
Oct 17, 2011 6837 6458 6458 6458 0 -92.40(-1.41%)
Oct 16, 2011 6586 6599 6550 6550 0 +0.00(+0.00%)
Oct 15, 2011 6586 6599 6550 6550 0 +0.00(+0.00%)
Oct 14, 2011 6550 6550 6550 6550 0 -36.08(-0.55%)
Oct 13, 2011 6586 6586 6586 6586 0 -19.19(-0.29%)
Oct 12, 2011 6605 6605 6605 6605 0 -63.86(-0.96%)
Oct 11, 2011 6669 6669 6669 6669 0 +0.00(+0.00%)
Oct 10, 2011 6669 6669 6669 6669 0 -29.79(-0.44%)
Oct 09, 2011 6678 6721 6678 6699 0 +0.00(+0.00%)
Oct 08, 2011 6678 6721 6678 6699 0 +0.00(+0.00%)
Oct 07, 2011 6699 6699 6673 6699 0 +20.99(+0.31%)
Oct 06, 2011 6678 6678 6678 6678 0 -28.64(-0.43%)
Oct 05, 2011 6706 6706 6706 6706 0 -15.06(-0.22%)
Oct 04, 2011 6722 6722 6722 6722 0 -61.85(-0.91%)
Oct 03, 2011 6783 6783 6783 6783 0 -0.16(-0.00%)
Oct 01, 2011 6748 6793 6748 6784 0 +0.00(+0.00%)
Sep 30, 2011 6784 6784 6706 6784 0 +35.72(+0.53%)
Sep 29, 2011 6837 6748 6748 6748 0 +37.16(+0.55%)
Sep 28, 2011 6837 6711 6711 6711 0 -26.78(-0.40%)
Sep 27, 2011 6837 6737 6737 6737 0 +1.43(+0.02%)
Sep 26, 2011 6837 6736 6736 6736 0 +1.42(+0.02%)
Sep 25, 2011 6762 6766 6730 6735 0 +0.00(+0.00%)
Sep 24, 2011 6762 6766 6730 6735 0 +0.06(+0.00%)
Sep 23, 2011 6837 6735 6735 6735 0 -27.53(-0.41%)
Sep 22, 2011 6837 6762 6762 6762 0 -30.81(-0.45%)
Sep 21, 2011 6837 6793 6793 6793 0 -35.69(-0.52%)
Sep 20, 2011 6837 6829 6829 6829 0 -58.31(-0.85%)
Sep 19, 2011 6837 6887 6887 6887 0 +15.96(+0.23%)
Sep 18, 2011 6851 6888 6850 6871 0 +0.00(+0.00%)
Sep 17, 2011 6851 6888 6850 6871 0 +0.00(+0.00%)
Sep 16, 2011 6837 6871 6847 6871 0 +19.82(+0.29%)
Sep 15, 2011 6837 6851 6851 6851 0 -44.51(-0.65%)
Sep 14, 2011 6837 6896 6896 6896 0 -34.43(-0.50%)
Sep 13, 2011 6837 6930 6930 6930 0 -37.58(-0.54%)
Sep 12, 2011 6837 6968 6968 6968 0 -22.71(-0.32%)
Sep 11, 2011 6992 7017 6979 6990 0 +0.00(+0.00%)
Sep 10, 2011 6992 7017 6979 6990 0 +0.00(+0.00%)
Sep 09, 2011 6837 6990 6990 6990 0 -1.27(-0.02%)
Sep 08, 2011 6837 6992 6992 6992 0 -6.26(-0.09%)
Sep 07, 2011 6837 6998 6998 6998 0 +41.65(+0.60%)
Sep 06, 2011 6837 6956 6956 6956 0 -41.82(-0.60%)
Sep 05, 2011 6837 6998 6998 6998 0 +47.42(+0.68%)
Sep 04, 2011 6954 6983 6947 6951 0 +0.00(+0.00%)
Sep 03, 2011 6954 6983 6947 6951 0 +0.00(+0.00%)
Sep 02, 2011 6837 6951 6879 6951 0 -0.89(-0.01%)
Sep 01, 2011 6837 6952 6952 6952 0 +72.72(+1.06%)
Aug 31, 2011 6837 6879 6879 6879 0 +0.00(+0.00%)
Aug 30, 2011 6837 6879 6879 6879 0 +41.43(+0.61%)
Aug 29, 2011 6837 6837 6837 6837 0 -15.61(-0.23%)
Aug 28, 2011 6839 6899 6839 6853 0 +0.00(+0.00%)
Aug 27, 2011 6839 6899 6839 6853 0 +0.00(+0.00%)
Aug 26, 2011 6837 6853 6813 6853 0 +13.76(+0.20%)
Aug 25, 2011 6837 6839 6839 6839 0 +26.49(+0.39%)
Aug 24, 2011 6837 6813 6813 6813 0 -49.02(-0.71%)
Aug 23, 2011 6837 6862 6862 6862 0 -66.30(-0.96%)
Aug 22, 2011 6837 6928 6928 6928 0 -23.61(-0.34%)
Aug 21, 2011 7031 7034 6944 6952 0 +0.27(+0.00%)
Aug 19, 2011 6837 6951 6951 6951 0 -79.48(-1.13%)
Aug 18, 2011 6837 7031 7031 7031 0 +16.74(+0.24%)
Aug 17, 2011 6837 7014 7014 7014 0 -36.63(-0.52%)
Aug 16, 2011 6837 7051 7051 7051 0 +214.21(+3.13%)
Aug 15, 2011 6837 6837 6837 6837 0 +3.47(+0.05%)
Aug 14, 2011 6767 6851 6767 6833 0 +0.00(+0.00%)
Aug 13, 2011 6767 6851 6767 6833 0 +0.00(+0.00%)
Aug 12, 2011 6833 6833 6761 6833 0 +67.16(+0.99%)
Aug 11, 2011 6766 6766 6766 6766 0 -54.00(-0.79%)
Aug 10, 2011 6820 6820 6820 6820 0 +69.02(+1.02%)
Aug 09, 2011 6751 6751 6751 6751 0 -56.09(-0.82%)
Aug 08, 2011 6807 6807 6807 6807 0 +55.68(+0.82%)
Aug 07, 2011 6806 6806 6729 6751 0 +0.00(+0.00%)
Aug 06, 2011 6806 6806 6729 6751 0 -0.23(-0.00%)
Aug 05, 2011 6752 6752 6752 6752 0 -58.26(-0.86%)
Aug 04, 2011 6810 6810 6810 6810 0 -2.81(-0.04%)
Aug 03, 2011 6813 6813 6813 6813 0 -6.99(-0.10%)
Aug 02, 2011 6820 6820 6820 6820 0 -34.56(-0.50%)
Aug 01, 2011 6854 6854 6854 6854 0 +8.76(+0.13%)
Jul 31, 2011 6654 6860 6654 6845 0 +0.00(+0.00%)
Jul 30, 2011 6654 6860 6654 6845 0 +0.00(+0.00%)
Jul 29, 2011 6845 6845 6506 6845 0 +191.81(+2.88%)
Jul 28, 2011 6654 6654 6654 6654 0 +148.01(+2.28%)
Jul 27, 2011 6506 6506 6506 6506 0 +11.98(+0.18%)
Jul 26, 2011 6494 6494 6494 6494 0 +59.24(+0.92%)
Jul 25, 2011 6434 6434 6434 6434 0 -102.91(-1.57%)
Jul 24, 2011 6600 6643 6467 6537 0 +0.00(+0.00%)
Jul 23, 2011 6600 6643 6467 6537 0 +0.00(+0.00%)
Jul 22, 2011 6537 6537 6537 6537 0 -61.72(-0.94%)
Jul 21, 2011 6599 6599 6599 6599 0 -83.63(-1.25%)
Jul 20, 2011 6683 6683 6683 6683 0 +6.90(+0.10%)
Jul 19, 2011 6676 6676 6676 6676 0 -68.49(-1.02%)
Jul 18, 2011 6744 6744 6744 6744 0 -32.84(-0.48%)
Jul 17, 2011 6716 6789 6716 6777 0 +0.00(+0.00%)
Jul 16, 2011 6716 6789 6716 6777 0 +0.00(+0.00%)
Jul 15, 2011 6777 6777 6716 6777 0 +61.36(+0.91%)
Jul 14, 2011 6716 6716 6716 6716 0 +0.00(+0.00%)
Jul 13, 2011 6716 6716 6716 6716 0 +52.03(+0.78%)
Jul 12, 2011 6664 6664 6664 6664 0 -103.95(-1.54%)
Jul 11, 2011 6768 6768 6768 6768 0 -144.39(-2.09%)
Jul 10, 2011 6918 7042 6899 6912 0 +0.00(+0.00%)
Jul 09, 2011 6918 7042 6899 6912 0 +0.00(+0.00%)
Jul 08, 2011 6912 6912 6884 6912 0 -6.43(-0.09%)
Jul 07, 2011 6918 6918 6918 6918 0 +34.35(+0.50%)
Jul 06, 2011 6884 6884 6884 6884 0 +21.27(+0.31%)
Jul 05, 2011 6863 6863 6863 6863 0 +46.05(+0.68%)
Jul 04, 2011 6817 6817 6817 6817 0 -27.97(-0.41%)
Jul 03, 2011 6826 6868 6826 6845 0 +0.00(+0.00%)
Jul 02, 2011 6826 6868 6826 6845 0 +0.00(+0.00%)
Jul 01, 2011 6845 6845 6818 6845 0 +18.77(+0.27%)
Jun 30, 2011 6826 6826 6826 6826 0 -52.22(-0.76%)
Jun 29, 2011 6878 6878 6878 6878 0 +15.33(+0.22%)
Jun 28, 2011 6863 6863 6863 6863 0 -31.43(-0.46%)
Jun 27, 2011 6894 6894 6894 6894 0 +1.70(+0.02%)
Jun 26, 2011 6872 6922 6871 6893 0 +0.00(+0.00%)
Jun 25, 2011 6872 6922 6871 6893 0 +0.00(+0.00%)
Jun 24, 2011 6893 6893 6861 6893 0 +20.88(+0.30%)
Jun 23, 2011 6872 6872 6872 6872 0 -56.06(-0.81%)
Jun 22, 2011 6928 6928 6928 6928 0 -68.90(-0.98%)
Jun 21, 2011 6997 6997 6997 6997 0 -44.04(-0.63%)
Jun 20, 2011 7041 7041 7041 7041 0 -9.35(-0.13%)
Jun 19, 2011 7050 7050 7050 7050 0 +0.00(+0.00%)
Jun 18, 2011 7050 7050 7016 7050 0 +0.00(+0.00%)
Jun 17, 2011 7050 7050 7016 7050 0 +34.32(+0.49%)
Jun 16, 2011 7016 7016 7016 7016 0 -67.34(-0.95%)
Jun 15, 2011 7083 7083 7083 7083 0 +0.00(+0.00%)
Jun 14, 2011 7083 7083 7083 7083 0 -103.81(-1.44%)
Jun 13, 2011 7187 7187 7187 7187 0 -45.06(-0.62%)
Jun 12, 2011 7232 7232 7232 7232 0 +0.00(+0.00%)
Jun 11, 2011 7232 7232 7228 7232 0 +0.00(+0.00%)
Jun 10, 2011 7232 7232 7232 7232 0 -47.70(-0.66%)
Jun 09, 2011 7280 7280 7280 7280 0 +21.92(+0.30%)
Jun 08, 2011 7258 7258 7258 7258 0 -36.84(-0.51%)
Jun 07, 2011 7295 7295 7295 7295 0 -60.89(-0.83%)
Jun 06, 2011 7355 7355 7355 7355 0 -50.59(-0.68%)
Jun 05, 2011 7406 7406 7406 7406 0 +0.00(+0.00%)
Jun 04, 2011 7406 7406 7376 7406 0 +0.00(+0.00%)
Jun 03, 2011 7406 7406 7359 7406 0 -25.95(-0.35%)
May 24, 2011 7432 7432 7432 7432 0 -7.18(-0.10%)
May 23, 2011 7439 7439 7439 7439 0 -40.48(-0.54%)
May 22, 2011 7480 7480 7480 7480 0 +0.00(+0.00%)
May 21, 2011 7488 7533 7478 7480 0 +0.00(+0.00%)
May 20, 2011 7480 7480 7359 7480 0 -7.98(-0.11%)
May 19, 2011 7488 7488 7488 7488 0 +128.92(+1.75%)
May 18, 2011 7359 7359 7359 7359 0 +0.00(+0.00%)
May 17, 2011 7359 7359 7359 7359 0 +0.00(+0.00%)
May 16, 2011 7359 7359 7359 7359 0 +38.75(+0.53%)
May 15, 2011 7320 7320 7320 7320 0 +0.00(+0.00%)
May 14, 2011 7320 7320 7301 7320 0 +0.00(+0.00%)
May 13, 2011 7320 7320 7266 7320 0 +19.12(+0.26%)
May 12, 2011 7301 7301 7301 7301 0 +20.16(+0.28%)
May 11, 2011 7281 7281 7281 7281 0 -58.99(-0.80%)
May 10, 2011 7340 7340 7340 7340 0 -38.21(-0.52%)
May 09, 2011 7378 7378 7378 7378 0 +58.71(+0.80%)
May 08, 2011 7319 7319 7319 7319 0 +0.00(+0.00%)
May 07, 2011 7317 7367 7309 7319 0 +0.00(+0.00%)
May 06, 2011 7319 7319 7213 7319 0 +105.82(+1.47%)
May 05, 2011 7213 7213 7213 7213 0 +0.00(+0.00%)
May 04, 2011 7213 7213 7213 7213 0 -57.34(-0.79%)
May 03, 2011 7271 7271 7271 7271 0 -86.30(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.