Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2010 6678 6678 6678 6678 0 +0.00(+0.00%)
Oct 30, 2010 6678 6678 6576 6678 0 +0.00(+0.00%)
Oct 29, 2010 6678 6678 6557 6678 0 +102.31(+1.56%)
Oct 28, 2010 6576 6576 6576 6576 0 +18.74(+0.29%)
Oct 27, 2010 6557 6557 6557 6557 0 -76.33(-1.15%)
Oct 25, 2010 6633 6633 6633 6633 0 -52.66(-0.79%)
Oct 24, 2010 6686 6686 6686 6686 0 +0.00(+0.00%)
Oct 23, 2010 6686 6686 6664 6686 0 +0.00(+0.00%)
Oct 22, 2010 6686 6686 6664 6686 0 +0.00(+0.00%)
Oct 21, 2010 6686 6686 6686 6686 0 +21.77(+0.33%)
Oct 20, 2010 6664 6664 6664 6664 0 -39.39(-0.59%)
Oct 19, 2010 6704 6704 6704 6704 0 +81.02(+1.22%)
Oct 18, 2010 6623 6623 6623 6623 0 -4.27(-0.06%)
Oct 17, 2010 6627 6627 6627 6627 0 +0.00(+0.00%)
Oct 16, 2010 6627 6627 6566 6627 0 +0.00(+0.00%)
Oct 15, 2010 6627 6627 6615 6627 0 +4.78(+0.07%)
Oct 14, 2010 6622 6622 6622 6622 0 -6.75(-0.10%)
Oct 13, 2010 6629 6629 6629 6629 0 +94.81(+1.45%)
Oct 12, 2010 6534 6534 6534 6534 0 -300.59(-4.40%)
Oct 11, 2010 6835 6835 6835 6835 0 +1.00(+0.01%)
Oct 10, 2010 6834 6834 6834 6834 0 +0.00(+0.00%)
Oct 09, 2010 6834 6834 6661 6834 0 +0.00(+0.00%)
Oct 08, 2010 6834 6834 6698 6834 0 +62.87(+0.93%)
Oct 07, 2010 6771 6771 6771 6771 0 -91.93(-1.34%)
Oct 06, 2010 6863 6863 6863 6863 0 -128.39(-1.84%)
Oct 05, 2010 6991 6991 6991 6991 0 -98.63(-1.39%)
Oct 04, 2010 7090 7090 7090 7090 0 -58.08(-0.81%)
Oct 03, 2010 7148 7148 7148 7148 0 +0.00(+0.00%)
Oct 02, 2010 7148 7148 6997 7148 0 +0.00(+0.00%)
Oct 01, 2010 7148 7148 6930 7148 0 +150.55(+2.15%)
Sep 30, 2010 6997 6997 6997 6997 0 +67.32(+0.97%)
Sep 29, 2010 6930 6930 6930 6930 0 +84.13(+1.23%)
Sep 28, 2010 6846 6846 6846 6846 0 -35.77(-0.52%)
Sep 27, 2010 6882 6882 6882 6882 0 -6.95(-0.10%)
Sep 26, 2010 6888 6888 6888 6888 0 +0.00(+0.00%)
Sep 25, 2010 6772 6906 6768 6888 0 +0.00(+0.00%)
Sep 24, 2010 6888 6888 6888 6888 0 +116.06(+1.71%)
Sep 23, 2010 6772 6772 6772 6772 0 +69.44(+1.04%)
Sep 22, 2010 6703 6703 6703 6703 0 +0.00(+0.00%)
Sep 21, 2010 6703 6703 6703 6703 0 +181.56(+2.78%)
Sep 20, 2010 6521 6521 6521 6521 0 +42.06(+0.65%)
Sep 19, 2010 6344 6492 6344 6479 0 +22.09(+0.34%)
Sep 18, 2010 6457 6457 6344 6457 0 +0.00(+0.00%)
Sep 17, 2010 6457 6457 6238 6457 0 +218.83(+3.51%)
Sep 15, 2010 6238 6238 6238 6238 0 +63.39(+1.03%)
Sep 14, 2010 6175 6175 6175 6175 0 +43.84(+0.72%)
Sep 13, 2010 6131 6131 6131 6131 0 +107.81(+1.79%)
Sep 12, 2010 6023 6023 6023 6023 0 +0.00(+0.00%)
Sep 11, 2010 6023 6023 5963 6023 0 +0.00(+0.00%)
Sep 10, 2010 6023 6023 5963 6023 0 +0.00(+0.00%)
Sep 09, 2010 6023 6023 6023 6023 0 +60.79(+1.02%)
Sep 08, 2010 5963 5963 5963 5963 0 +77.63(+1.32%)
Sep 07, 2010 5885 5885 5885 5885 0 +26.45(+0.45%)
Sep 06, 2010 5859 5859 5859 5859 0 -21.95(-0.37%)
Sep 05, 2010 5880 5880 5880 5880 0 +95.32(+1.65%)
Sep 02, 2010 5785 5785 5785 5785 0 +94.88(+1.67%)
Sep 01, 2010 5690 5690 5690 5690 0 +32.28(+0.57%)
Aug 31, 2010 5658 5658 5658 5658 0 +23.86(+0.42%)
Aug 30, 2010 5595 5643 5595 5634 0 +0.00(+0.00%)
Aug 29, 2010 5595 5643 5595 5634 0 +39.85(+0.71%)
Aug 27, 2010 5583 5620 5526 5594 0 +11.43(+0.20%)
Aug 26, 2010 5564 5630 5564 5583 0 +18.88(+0.34%)
Aug 25, 2010 5563 5599 5541 5564 0 +0.00(+0.00%)
Aug 24, 2010 5563 5599 5541 5564 0 +0.99(+0.02%)
Aug 23, 2010 5569 5679 5547 5563 0 +0.00(+0.00%)
Aug 21, 2010 5569 5679 5547 5563 0 -5.50(-0.10%)
Aug 20, 2010 5422 5577 5422 5568 0 +146.75(+2.71%)
Aug 19, 2010 5306 5432 5306 5422 0 +115.95(+2.19%)
Aug 18, 2010 5191 5317 5191 5306 0 +114.50(+2.21%)
Aug 17, 2010 5116 5200 5116 5191 0 +75.51(+1.48%)
Aug 16, 2010 5044 5122 5044 5116 0 +0.00(+0.00%)
Aug 15, 2010 5044 5122 5044 5116 0 +0.00(+0.00%)
Aug 14, 2010 5044 5122 5044 5116 0 +80.94(+1.61%)
Aug 13, 2010 5079 5092 5012 5035 0 -43.79(-0.86%)
Aug 12, 2010 5095 5185 5071 5079 0 -14.30(-0.28%)
Aug 11, 2010 5093 5093 5093 0 +230.08(+4.73%)
Aug 10, 2010 5065 5068 4842 4863 0 -202.21(-3.99%)
Aug 09, 2010 5137 5150 5061 5065 0 +0.00(+0.00%)
Aug 08, 2010 5137 5150 5061 5065 0 +0.00(+0.00%)
Aug 07, 2010 5137 5150 5061 5065 0 -72.31(-1.41%)
Aug 06, 2010 5215 5224 5016 5137 0 -77.46(-1.49%)
Aug 05, 2010 5158 5223 5140 5215 0 +58.01(+1.12%)
Aug 04, 2010 5183 5226 5136 5157 0 -30.99(-0.60%)
Aug 03, 2010 5161 5200 5161 5188 0 +26.40(+0.51%)
Aug 02, 2010 5119 5167 5119 5161 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.