Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 4026 4037 3989 3989 127,460,400 -35.26(-0.88%)
Mar 30, 2011 4024 4031 4012 4024 124,535,200 +36.64(+0.92%)
Mar 29, 2011 3984 3991 3949 3988 113,657,600 +10.85(+0.27%)
Mar 28, 2011 3967 3991 3960 3977 121,680,800 +4.57(+0.12%)
Mar 27, 2011 3987 3987 3960 3972 0 +0.00(+0.00%)
Mar 26, 2011 3987 3987 3960 3972 0 +0.00(+0.00%)
Mar 25, 2011 3987 3987 3960 3972 53,107,800 +3.54(+0.09%)
Mar 24, 2011 3900 3973 3886 3969 47,473,600 +55.11(+1.41%)
Mar 23, 2011 3875 3918 3875 3914 67,882,600 +21.02(+0.54%)
Mar 22, 2011 3904 3927 3877 3893 97,281,600 -11.74(-0.30%)
Mar 21, 2011 3871 3904 3855 3904 84,480,400 +94.23(+2.47%)
Mar 20, 2011 3808 3862 3801 3810 0 +0.00(+0.00%)
Mar 19, 2011 3808 3862 3801 3810 0 +0.00(+0.00%)
Mar 18, 2011 3808 3862 3801 3810 107,533,200 +24.01(+0.63%)
Mar 17, 2011 3729 3797 3708 3786 132,872,800 +89.65(+2.43%)
Mar 16, 2011 3801 3801 3694 3697 95,758,400 -84.29(-2.23%)
Mar 15, 2011 3794 3821 3713 3781 140,934,800 -97.19(-2.51%)
Mar 14, 2011 3914 3940 3871 3878 98,051,600 -50.64(-1.29%)
Mar 13, 2011 3927 3951 3915 3929 0 +0.00(+0.00%)
Mar 12, 2011 3927 3951 3915 3929 56,519,600 -35.31(-0.89%)
Mar 11, 2011 3961 3981 3940 3964 56,764,000 -29.82(-0.75%)
Mar 10, 2011 4016 4036 3986 3994 87,044,800 -22.10(-0.55%)
Mar 09, 2011 4006 4017 3965 4016 78,340,200 +25.50(+0.64%)
Mar 08, 2011 4007 4050 3990 3990 76,137,000 +0.00(+0.00%)
Mar 07, 2011 4007 4050 3990 3990 0 -29.80(-0.74%)
Mar 06, 2011 4069 4091 4011 4020 0 +0.00(+0.00%)
Mar 05, 2011 4069 4091 4011 4020 105,091,800 -40.55(-1.00%)
Mar 04, 2011 4058 4098 4040 4061 126,624,400 +26.44(+0.66%)
Mar 03, 2011 4043 4054 4010 4034 168,907,600 -32.83(-0.81%)
Mar 02, 2011 4127 4146 4056 4067 156,607,600 -43.20(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.