Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 5158 5192 5117 5121 0 -33.67(-0.65%)
Jun 29, 2017 5268 5273 5144 5154 0 -98.55(-1.88%)
Jun 28, 2017 5236 5274 5204 5253 0 -5.68(-0.11%)
Jun 27, 2017 5283 5285 5238 5259 0 -37.17(-0.70%)
Jun 26, 2017 5295 5324 5290 5296 0 +29.63(+0.56%)
Jun 25, 2017 5273 5284 5248 5266 0 +0.00(+0.00%)
Jun 24, 2017 5273 5284 5248 5266 0 +0.00(+0.00%)
Jun 23, 2017 5273 5284 5248 5266 0 -15.81(-0.30%)
Jun 22, 2017 5260 5286 5233 5282 0 +7.67(+0.15%)
Jun 21, 2017 5273 5286 5224 5274 0 -19.39(-0.37%)
Jun 20, 2017 5331 5340 5294 5294 0 -17.07(-0.32%)
Jun 19, 2017 5305 5331 5302 5311 0 +47.41(+0.90%)
Jun 18, 2017 5244 5274 5236 5263 0 +0.00(+0.00%)
Jun 17, 2017 5244 5274 5236 5263 0 +0.00(+0.00%)
Jun 16, 2017 5244 5274 5236 5263 0 +46.43(+0.89%)
Jun 15, 2017 5235 5236 5177 5217 0 -26.41(-0.50%)
Jun 14, 2017 5284 5315 5243 5243 0 -18.45(-0.35%)
Jun 13, 2017 5254 5274 5248 5262 0 +21.15(+0.40%)
Jun 12, 2017 5283 5286 5234 5241 0 -59.12(-1.12%)
Jun 11, 2017 5276 5320 5267 5300 0 +0.00(+0.00%)
Jun 10, 2017 5276 5320 5267 5300 0 +0.00(+0.00%)
Jun 09, 2017 5276 5320 5267 5300 0 +35.47(+0.67%)
Jun 08, 2017 5265 5290 5251 5264 0 -1.29(-0.02%)
Jun 07, 2017 5261 5320 5254 5266 0 -3.69(-0.07%)
Jun 06, 2017 5280 5296 5261 5269 0 -38.67(-0.73%)
Jun 05, 2017 5337 5344 5300 5308 0 -35.52(-0.66%)
Jun 04, 2017 5348 5373 5328 5343 0 +0.00(+0.00%)
Jun 03, 2017 5348 5373 5328 5343 0 +0.00(+0.00%)
Jun 02, 2017 5348 5373 5328 5343 0 +24.74(+0.47%)
Jun 01, 2017 5291 5328 5288 5319 0 +35.04(+0.66%)
May 31, 2017 5306 5335 5284 5284 0 -22.31(-0.42%)
May 30, 2017 5291 5309 5274 5306 0 -26.53(-0.50%)
May 29, 2017 5328 5336 5317 5332 0 -4.17(-0.08%)
May 28, 2017 5329 5337 5282 5337 0 +0.00(+0.00%)
May 27, 2017 5329 5337 5282 5337 0 +0.00(+0.00%)
May 26, 2017 5329 5337 5282 5337 0 -0.52(-0.01%)
May 25, 2017 5361 5367 5323 5337 0 -4.18(-0.08%)
May 24, 2017 5337 5353 5327 5341 0 -6.82(-0.13%)
May 23, 2017 5317 5369 5314 5348 0 +25.28(+0.47%)
May 22, 2017 5335 5339 5315 5323 0 -1.52(-0.03%)
May 21, 2017 5299 5334 5292 5324 0 +0.00(+0.00%)
May 20, 2017 5299 5334 5292 5324 0 +0.00(+0.00%)
May 19, 2017 5299 5334 5292 5324 0 +34.67(+0.66%)
May 18, 2017 5310 5323 5239 5290 0 -28.16(-0.53%)
May 17, 2017 5376 5395 5297 5318 0 -88.21(-1.63%)
May 16, 2017 5398 5417 5390 5406 0 -11.30(-0.21%)
May 15, 2017 5411 5417 5385 5417 0 +11.98(+0.22%)
May 14, 2017 5387 5405 5375 5405 0 +0.00(+0.00%)
May 13, 2017 5387 5405 5375 5405 0 +0.00(+0.00%)
May 12, 2017 5387 5405 5375 5405 0 +22.00(+0.41%)
May 11, 2017 5410 5410 5356 5383 0 -17.04(-0.32%)
May 10, 2017 5399 5402 5378 5400 0 +2.45(+0.05%)
May 09, 2017 5404 5414 5394 5398 0 +15.06(+0.28%)
May 08, 2017 5442 5442 5374 5383 0 -49.45(-0.91%)
May 07, 2017 5345 5432 5343 5432 0 +0.00(+0.00%)
May 06, 2017 5345 5432 5343 5432 0 +0.00(+0.00%)
May 05, 2017 5345 5432 5343 5432 0 +59.98(+1.12%)
May 04, 2017 5309 5372 5304 5372 0 +71.42(+1.35%)
May 03, 2017 5300 5302 5282 5301 0 -3.15(-0.06%)
May 02, 2017 5285 5306 5274 5304 0 +36.82(+0.70%)
May 01, 2017 5268 5288 5265 5267 0 +0.00(+0.00%)
Apr 30, 2017 5268 5288 5265 5267 0 +0.00(+0.00%)
Apr 29, 2017 5268 5288 5265 5267 0 +0.00(+0.00%)
Apr 28, 2017 5268 5288 5265 5267 0 -4.37(-0.08%)
Apr 27, 2017 5277 5279 5262 5272 0 -16.18(-0.31%)
Apr 26, 2017 5273 5297 5270 5288 0 +10.00(+0.19%)
Apr 25, 2017 5274 5293 5260 5278 0 +9.03(+0.17%)
Apr 24, 2017 5268 5295 5229 5269 0 +209.65(+4.14%)
Apr 23, 2017 5063 5082 5029 5059 0 +0.00(+0.00%)
Apr 22, 2017 5063 5082 5029 5059 0 +0.00(+0.00%)
Apr 21, 2017 5063 5082 5029 5059 0 -18.71(-0.37%)
Apr 20, 2017 4992 5094 4989 5078 0 +74.18(+1.48%)
Apr 19, 2017 4987 5011 4980 5004 0 +13.48(+0.27%)
Apr 18, 2017 5078 5080 4990 4990 0 -80.85(-1.59%)
Apr 17, 2017 5090 5090 5062 5071 0 +0.00(+0.00%)
Apr 16, 2017 5090 5090 5062 5071 0 +0.00(+0.00%)
Apr 15, 2017 5090 5090 5062 5071 0 +0.00(+0.00%)
Apr 14, 2017 5090 5090 5062 5071 0 +0.00(+0.00%)
Apr 13, 2017 5090 5090 5062 5071 0 -30.01(-0.59%)
Apr 12, 2017 5114 5143 5094 5101 0 -0.75(-0.01%)
Apr 11, 2017 5087 5119 5068 5102 0 -5.59(-0.11%)
Apr 10, 2017 5127 5127 5098 5107 0 -27.83(-0.54%)
Apr 09, 2017 5105 5135 5098 5135 0 +0.00(+0.00%)
Apr 08, 2017 5105 5135 5098 5135 0 +0.00(+0.00%)
Apr 07, 2017 5105 5135 5098 5135 0 +13.84(+0.27%)
Apr 06, 2017 5064 5127 5052 5121 0 +29.59(+0.58%)
Apr 05, 2017 5105 5124 5088 5092 0 -9.28(-0.18%)
Apr 04, 2017 5088 5101 5076 5101 0 +15.22(+0.30%)
Apr 03, 2017 5130 5133 5083 5086 0 -36.60(-0.71%)
Apr 02, 2017 5077 5123 5068 5123 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.