Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 3763 3771 3733 3733 0 -23.49(-0.63%)
Jun 29, 2004 3756 3764 3746 3756 0 -15.10(-0.40%)
Jun 28, 2004 3739 3779 3733 3772 0 +29.20(+0.78%)
Jun 25, 2004 3742 3757 3732 3742 0 -13.37(-0.36%)
Jun 24, 2004 3753 3768 3741 3756 0 +35.61(+0.96%)
Jun 23, 2004 3722 3737 3715 3720 0 +19.82(+0.54%)
Jun 22, 2004 3732 3732 3694 3700 0 -39.96(-1.07%)
Jun 21, 2004 3753 3756 3726 3740 0 -0.62(-0.02%)
Jun 18, 2004 3709 3744 3700 3741 0 +22.82(+0.61%)
Jun 17, 2004 3705 3736 3705 3718 0 +3.58(+0.10%)
Jun 16, 2004 3695 3720 3693 3714 0 +31.07(+0.84%)
Jun 15, 2004 3651 3695 3641 3683 0 +36.33(+1.00%)
Jun 14, 2004 3689 3696 3637 3647 0 -52.28(-1.41%)
Jun 11, 2004 3709 3709 3686 3699 0 -12.00(-0.32%)
Jun 10, 2004 3692 3717 3692 3711 0 +12.09(+0.33%)
Jun 09, 2004 3722 3735 3695 3699 0 -24.17(-0.65%)
Jun 08, 2004 3738 3738 3712 3723 0 +1.23(+0.03%)
Jun 07, 2004 3712 3730 3706 3722 0 +23.36(+0.63%)
Jun 04, 2004 3665 3705 3655 3699 0 +44.50(+1.22%)
Jun 03, 2004 3643 3654 3618 3654 0 +8.14(+0.22%)
Jun 02, 2004 3642 3674 3636 3646 0 +21.76(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.