Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 404.47 404.47 395.77 398.00 0 -6.43(-1.59%)
Mar 28, 2003 401.23 404.43 400.79 404.43 0 +3.09(+0.77%)
Mar 27, 2003 400.80 403.22 399.93 401.34 0 +0.30(+0.07%)
Mar 26, 2003 396.11 401.04 396.11 401.04 0 +6.10(+1.54%)
Mar 25, 2003 393.49 394.94 391.01 394.94 0 -0.15(-0.04%)
Mar 24, 2003 395.52 397.42 393.63 395.09 0 +1.05(+0.27%)
Mar 21, 2003 394.26 394.92 392.46 394.04 0 -0.60(-0.15%)
Mar 20, 2003 385.48 394.64 385.48 394.64 0 +9.16(+2.38%)
Mar 19, 2003 384.89 385.83 383.75 385.48 0 +0.84(+0.22%)
Mar 18, 2003 384.98 385.95 383.47 384.64 0 +2.49(+0.65%)
Mar 17, 2003 386.38 386.38 380.08 382.15 0 -5.73(-1.48%)
Mar 14, 2003 385.91 389.15 384.64 387.88 0 +4.02(+1.05%)
Mar 13, 2003 387.25 387.25 379.85 383.86 0 -3.39(-0.88%)
Mar 12, 2003 379.81 387.25 379.81 387.25 0 +7.90(+2.08%)
Mar 11, 2003 382.09 382.09 377.41 379.35 0 -3.32(-0.87%)
Mar 10, 2003 389.77 389.78 381.32 382.67 0 -7.12(-1.83%)
Mar 07, 2003 393.21 393.21 387.74 389.79 0 -4.19(-1.06%)
Mar 06, 2003 391.42 393.98 389.97 393.98 0 +2.80(+0.72%)
Mar 05, 2003 395.37 395.42 388.69 391.18 0 -4.19(-1.06%)
Mar 04, 2003 398.74 398.74 394.77 395.37 0 -3.58(-0.90%)
Mar 03, 2003 398.95 398.95 398.95 398.95 0 -0.27(-0.07%)
Feb 28, 2003 399.11 399.42 396.44 399.22 0 +0.27(+0.07%)
Feb 27, 2003 397.07 398.95 395.92 398.95 0 +1.41(+0.35%)
Feb 26, 2003 399.11 399.41 395.93 397.54 0 -1.57(-0.39%)
Feb 25, 2003 400.76 400.76 396.38 399.11 0 -3.92(-0.97%)
Feb 24, 2003 402.18 403.03 399.41 403.03 0 +0.79(+0.20%)
Feb 21, 2003 399.86 402.24 399.34 402.24 0 +2.28(+0.57%)
Feb 20, 2003 401.43 401.43 398.68 399.96 0 -1.99(-0.50%)
Feb 19, 2003 403.59 404.35 400.30 401.95 0 -1.00(-0.25%)
Feb 18, 2003 404.40 404.42 400.63 402.95 0 -1.45(-0.36%)
Feb 17, 2003 400.88 404.93 400.88 404.40 0 +4.88(+1.22%)
Feb 14, 2003 395.37 399.52 393.89 399.52 0 +4.05(+1.02%)
Feb 13, 2003 395.03 396.10 393.67 395.47 0 -0.09(-0.02%)
Feb 12, 2003 395.56 395.56 395.56 395.56 0 -0.00(-0.00%)
Feb 11, 2003 397.22 397.22 392.90 395.56 0 -1.66(-0.42%)
Feb 10, 2003 394.62 397.22 393.59 397.22 0 +2.59(+0.66%)
Feb 07, 2003 394.55 394.63 391.98 394.63 0 +0.18(+0.05%)
Feb 06, 2003 392.50 394.45 391.89 394.45 0 +2.14(+0.55%)
Feb 05, 2003 393.17 393.17 390.53 392.31 0 -1.84(-0.47%)
Feb 04, 2003 390.21 394.15 390.21 394.15 0 +3.94(+1.01%)
Feb 03, 2003 388.23 390.82 387.95 390.21 0 +1.77(+0.46%)
Jan 31, 2003 392.29 392.29 386.81 388.44 0 -3.85(-0.98%)
Jan 30, 2003 391.66 394.02 390.08 392.29 0 +0.76(+0.19%)
Jan 29, 2003 396.17 396.94 390.08 391.53 0 -3.68(-0.93%)
Jan 28, 2003 393.11 395.21 388.17 395.21 0 +1.65(+0.42%)
Jan 27, 2003 403.22 403.22 391.99 393.56 0 -11.78(-2.91%)
Jan 24, 2003 405.77 407.98 402.57 405.34 0 -1.43(-0.35%)
Jan 23, 2003 405.26 406.77 403.29 406.77 0 +1.07(+0.26%)
Jan 22, 2003 405.16 405.83 403.51 405.70 0 +0.54(+0.13%)
Jan 21, 2003 404.67 405.16 401.48 405.16 0 +0.74(+0.18%)
Jan 20, 2003 402.05 404.42 400.76 404.42 0 +2.77(+0.69%)
Jan 17, 2003 397.48 401.65 396.87 401.65 0 +4.54(+1.14%)
Jan 16, 2003 401.28 401.28 392.95 397.11 0 -8.49(-2.09%)
Jan 15, 2003 407.45 409.72 402.18 405.60 0 -1.58(-0.39%)
Jan 14, 2003 396.17 407.18 396.14 407.18 0 +10.95(+2.76%)
Jan 13, 2003 399.93 400.07 394.92 396.23 0 -3.44(-0.86%)
Jan 10, 2003 396.80 399.67 395.34 399.67 0 +3.64(+0.92%)
Jan 09, 2003 389.29 396.20 387.14 396.03 0 +6.62(+1.70%)
Jan 08, 2003 394.01 394.01 387.47 389.41 0 -5.11(-1.30%)
Jan 07, 2003 398.34 400.41 393.01 394.52 0 -3.73(-0.94%)
Jan 06, 2003 407.51 407.51 393.90 398.25 0 -9.26(-2.27%)
Jan 03, 2003 410.13 412.11 405.44 407.51 0 -1.61(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.