Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 444.61 452.63 442.67 450.86 0 +6.68(+1.50%)
Apr 29, 2003 433.05 444.18 433.05 444.18 0 +13.26(+3.08%)
Apr 28, 2003 430.55 432.99 425.69 430.92 0 -4.12(-0.95%)
Apr 25, 2003 444.08 444.08 433.03 435.04 0 -10.11(-2.27%)
Apr 24, 2003 447.69 447.69 443.38 445.15 0 -2.54(-0.57%)
Apr 23, 2003 442.74 447.69 440.54 447.69 0 +4.95(+1.12%)
Apr 22, 2003 447.46 448.27 441.18 442.74 0 -5.20(-1.16%)
Apr 21, 2003 443.73 447.94 442.63 447.94 0 +4.08(+0.92%)
Apr 17, 2003 441.23 443.86 440.41 443.86 0 +1.14(+0.26%)
Apr 16, 2003 438.05 443.44 438.05 442.72 0 +5.00(+1.14%)
Apr 15, 2003 434.97 437.72 429.64 437.72 0 +3.77(+0.87%)
Apr 14, 2003 438.37 438.37 432.30 433.95 0 -4.60(-1.05%)
Apr 11, 2003 430.47 438.88 430.47 438.55 0 +8.10(+1.88%)
Apr 10, 2003 430.74 431.50 427.98 430.45 0 +0.17(+0.04%)
Apr 09, 2003 422.18 432.34 422.07 430.28 0 +8.17(+1.94%)
Apr 08, 2003 422.89 428.83 419.13 422.11 0 -1.70(-0.40%)
Apr 07, 2003 406.30 423.81 406.30 423.81 0 +18.13(+4.47%)
Apr 04, 2003 400.67 405.68 399.15 405.68 0 +4.92(+1.23%)
Apr 03, 2003 398.12 400.76 398.12 400.76 0 +2.71(+0.68%)
Apr 02, 2003 397.04 398.05 393.84 398.05 0 +0.00(+0.00%)
Apr 01, 2003 397.04 398.05 393.84 398.05 0 +0.05(+0.01%)
Mar 31, 2003 404.47 404.47 395.77 398.00 0 -6.43(-1.59%)
Mar 28, 2003 401.23 404.43 400.79 404.43 0 +3.09(+0.77%)
Mar 27, 2003 400.80 403.22 399.93 401.34 0 +0.30(+0.07%)
Mar 26, 2003 396.11 401.04 396.11 401.04 0 +6.10(+1.54%)
Mar 25, 2003 393.49 394.94 391.01 394.94 0 -0.15(-0.04%)
Mar 24, 2003 395.52 397.42 393.63 395.09 0 +1.05(+0.27%)
Mar 21, 2003 394.26 394.92 392.46 394.04 0 -0.60(-0.15%)
Mar 20, 2003 385.48 394.64 385.48 394.64 0 +9.16(+2.38%)
Mar 19, 2003 384.89 385.83 383.75 385.48 0 +0.84(+0.22%)
Mar 18, 2003 384.98 385.95 383.47 384.64 0 +2.49(+0.65%)
Mar 17, 2003 386.38 386.38 380.08 382.15 0 -5.73(-1.48%)
Mar 14, 2003 385.91 389.15 384.64 387.88 0 +4.02(+1.05%)
Mar 13, 2003 387.25 387.25 379.85 383.86 0 -3.39(-0.88%)
Mar 12, 2003 379.81 387.25 379.81 387.25 0 +7.90(+2.08%)
Mar 11, 2003 382.09 382.09 377.41 379.35 0 -3.32(-0.87%)
Mar 10, 2003 389.77 389.78 381.32 382.67 0 -7.12(-1.83%)
Mar 07, 2003 393.21 393.21 387.74 389.79 0 -4.19(-1.06%)
Mar 06, 2003 391.42 393.98 389.97 393.98 0 +2.80(+0.72%)
Mar 05, 2003 395.37 395.42 388.69 391.18 0 -4.19(-1.06%)
Mar 04, 2003 398.74 398.74 394.77 395.37 0 -3.58(-0.90%)
Mar 03, 2003 398.95 398.95 398.95 398.95 0 -0.27(-0.07%)
Feb 28, 2003 399.11 399.42 396.44 399.22 0 +0.27(+0.07%)
Feb 27, 2003 397.07 398.95 395.92 398.95 0 +1.41(+0.35%)
Feb 26, 2003 399.11 399.41 395.93 397.54 0 -1.57(-0.39%)
Feb 25, 2003 400.76 400.76 396.38 399.11 0 -3.92(-0.97%)
Feb 24, 2003 402.18 403.03 399.41 403.03 0 +0.79(+0.20%)
Feb 21, 2003 399.86 402.24 399.34 402.24 0 +2.28(+0.57%)
Feb 20, 2003 401.43 401.43 398.68 399.96 0 -1.99(-0.50%)
Feb 19, 2003 403.59 404.35 400.30 401.95 0 -1.00(-0.25%)
Feb 18, 2003 404.40 404.42 400.63 402.95 0 -1.45(-0.36%)
Feb 17, 2003 400.88 404.93 400.88 404.40 0 +4.88(+1.22%)
Feb 14, 2003 395.37 399.52 393.89 399.52 0 +4.05(+1.02%)
Feb 13, 2003 395.03 396.10 393.67 395.47 0 -0.09(-0.02%)
Feb 12, 2003 395.56 395.56 395.56 395.56 0 -0.00(-0.00%)
Feb 11, 2003 397.22 397.22 392.90 395.56 0 -1.66(-0.42%)
Feb 10, 2003 394.62 397.22 393.59 397.22 0 +2.59(+0.66%)
Feb 07, 2003 394.55 394.63 391.98 394.63 0 +0.18(+0.05%)
Feb 06, 2003 392.50 394.45 391.89 394.45 0 +2.14(+0.55%)
Feb 05, 2003 393.17 393.17 390.53 392.31 0 -1.84(-0.47%)
Feb 04, 2003 390.21 394.15 390.21 394.15 0 +3.94(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.