Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 6300 6366 6297 6364 0 +82.12(+1.31%)
Nov 29, 2006 6290 6306 6248 6282 0 -16.49(-0.26%)
Nov 28, 2006 6400 6420 6298 6298 0 +0.00(+0.00%)
Nov 27, 2006 6400 6420 6298 6298 0 -113.79(-1.77%)
Nov 25, 2006 6465 6469 6367 6412 0 -63.29(-0.98%)
Nov 24, 2006 6484 6495 6462 6475 0 -0.88(-0.01%)
Nov 23, 2006 6475 6497 6453 6476 0 +15.74(+0.24%)
Nov 22, 2006 6451 6477 6448 6460 0 +8.06(+0.12%)
Nov 21, 2006 6394 6460 6368 6452 0 +0.00(+0.00%)
Nov 20, 2006 6394 6460 6368 6452 0 +39.97(+0.62%)
Nov 18, 2006 6438 6452 6399 6412 0 -30.66(-0.48%)
Nov 17, 2006 6430 6452 6415 6443 0 +12.13(+0.19%)
Nov 16, 2006 6404 6434 6404 6431 0 +43.51(+0.68%)
Nov 15, 2006 6394 6411 6365 6387 0 -6.35(-0.10%)
Nov 14, 2006 6351 6404 6344 6394 0 +0.00(+0.00%)
Nov 13, 2006 6351 6404 6344 6394 0 +35.96(+0.57%)
Nov 11, 2006 6350 6366 6312 6358 0 -0.91(-0.01%)
Nov 10, 2006 6361 6367 6334 6359 0 +9.42(+0.15%)
Nov 09, 2006 6341 6356 6318 6349 0 -12.70(-0.20%)
Nov 08, 2006 6334 6363 6326 6362 0 +31.31(+0.49%)
Nov 07, 2006 6250 6331 6250 6331 0 +0.00(+0.00%)
Nov 06, 2006 6250 6331 6250 6331 0 +89.50(+1.43%)
Nov 04, 2006 6233 6279 6220 6241 126,801,000 +17.82(+0.29%)
Nov 03, 2006 6273 6296 6201 6223 0 -68.57(-1.09%)
Nov 02, 2006 6263 6312 6263 6292 0 +22.98(+0.37%)
Nov 01, 2006 6244 6287 6238 6269 110,899,000 +10.73(+0.17%)
Oct 31, 2006 6231 6263 6206 6258 107,379,000 +0.00(+0.00%)
Oct 30, 2006 6231 6263 6206 6258 0 -4.35(-0.07%)
Oct 27, 2006 6289 6300 6231 6263 0 -21.65(-0.34%)
Oct 26, 2006 6279 6305 6270 6284 0 +19.27(+0.31%)
Oct 25, 2006 6243 6277 6234 6265 0 +17.40(+0.28%)
Oct 24, 2006 6237 6252 6227 6248 0 +4.61(+0.07%)
Oct 23, 2006 6216 6249 6186 6243 0 +40.09(+0.65%)
Oct 20, 2006 6190 6219 6177 6203 0 +25.40(+0.41%)
Oct 19, 2006 6168 6204 6148 6177 0 -5.36(-0.09%)
Oct 18, 2006 6134 6210 6134 6183 0 +67.68(+1.11%)
Oct 17, 2006 6170 6170 6106 6115 0 -71.44(-1.15%)
Oct 16, 2006 6178 6190 6163 6187 0 +12.86(+0.21%)
Oct 13, 2006 6170 6189 6152 6174 0 +13.40(+0.22%)
Oct 12, 2006 6113 6164 6113 6160 0 +40.83(+0.67%)
Oct 11, 2006 6111 6128 6080 6119 0 +1.74(+0.03%)
Oct 10, 2006 6094 6127 6088 6118 0 +33.31(+0.55%)
Oct 09, 2006 6065 6085 6055 6084 0 -1.42(-0.02%)
Oct 06, 2006 6067 6088 6053 6086 0 +10.54(+0.17%)
Oct 05, 2006 6065 6098 6065 6075 0 +28.91(+0.48%)
Oct 04, 2006 5996 6050 5995 6046 0 +54.15(+0.90%)
Oct 03, 2006 5987 5992 5945 5992 0 -7.24(-0.12%)
Oct 02, 2006 6019 6032 5965 5999 0 -4.87(-0.08%)
Sep 29, 2006 5998 6032 5992 6004 0 +15.17(+0.25%)
Sep 28, 2006 5985 6003 5974 5989 0 -0.55(-0.01%)
Sep 27, 2006 5981 6004 5956 5990 0 +29.08(+0.49%)
Sep 26, 2006 5936 5978 5927 5961 0 +58.97(+1.00%)
Sep 25, 2006 5899 5935 5865 5902 0 +18.34(+0.31%)
Sep 22, 2006 5930 5930 5858 5883 0 -78.71(-1.32%)
Sep 21, 2006 5949 5980 5936 5962 0 +7.65(+0.13%)
Sep 20, 2006 5877 5962 5872 5954 0 +80.92(+1.38%)
Sep 19, 2006 5919 5930 5870 5873 0 -52.87(-0.89%)
Sep 18, 2006 5933 5950 5897 5926 0 -11.54(-0.19%)
Sep 15, 2006 5912 5954 5907 5938 0 +30.50(+0.52%)
Sep 14, 2006 5913 5935 5889 5907 0 +1.25(+0.02%)
Sep 13, 2006 5888 5907 5874 5906 0 +32.27(+0.55%)
Sep 12, 2006 5804 5879 5775 5874 0 +75.39(+1.30%)
Sep 11, 2006 5774 5801 5737 5798 0 +3.20(+0.06%)
Sep 08, 2006 5783 5812 5774 5795 0 +21.54(+0.37%)
Sep 07, 2006 5793 5793 5754 5774 0 -39.34(-0.68%)
Sep 06, 2006 5883 5884 5800 5813 0 -71.01(-1.21%)
Sep 05, 2006 5904 5907 5857 5884 0 -25.65(-0.43%)
Sep 04, 2006 5890 5917 5890 5910 0 +33.18(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.