Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2019 13301 13317 13244 13249 0 +0.00(+0.00%)
Dec 29, 2019 13301 13317 13244 13249 0 -88.10(-0.66%)
Dec 27, 2019 13338 13381 13312 13337 0 +0.00(+0.00%)
Dec 26, 2019 13338 13381 13312 13337 0 +36.10(+0.27%)
Dec 23, 2019 13305 13332 13286 13301 0 +0.00(+0.00%)
Dec 22, 2019 13305 13332 13286 13301 0 -17.90(-0.13%)
Dec 20, 2019 13210 13324 13202 13319 0 +0.00(+0.00%)
Dec 19, 2019 13210 13324 13202 13319 0 +96.70(+0.73%)
Dec 18, 2019 13266 13286 13216 13222 0 -65.60(-0.49%)
Dec 17, 2019 13391 13394 13269 13288 0 -119.90(-0.89%)
Dec 16, 2019 13350 13426 13338 13408 0 +125.00(+0.94%)
Dec 13, 2019 13383 13423 13256 13283 0 +0.00(+0.00%)
Dec 12, 2019 13383 13423 13256 13283 0 +136.00(+1.03%)
Dec 11, 2019 13075 13170 13043 13147 0 +76.00(+0.58%)
Dec 10, 2019 13066 13092 12886 13071 0 -34.90(-0.27%)
Dec 09, 2019 13148 13171 13100 13106 0 -61.00(-0.46%)
Dec 06, 2019 13088 13171 13056 13167 0 +0.00(+0.00%)
Dec 05, 2019 13088 13171 13056 13167 0 +26.00(+0.20%)
Dec 04, 2019 12999 13157 12995 13141 0 +151.30(+1.16%)
Dec 03, 2019 13040 13086 12927 12989 0 +24.60(+0.19%)
Dec 02, 2019 13265 13338 12954 12965 0 -271.70(-2.05%)
Nov 29, 2019 13179 13290 13165 13236 0 +0.00(+0.00%)
Nov 28, 2019 13179 13290 13165 13236 0 -50.70(-0.38%)
Nov 27, 2019 13291 13315 13219 13287 0 +50.70(+0.38%)
Nov 26, 2019 13256 13262 13194 13236 0 -10.10(-0.08%)
Nov 25, 2019 13248 13269 13210 13246 0 +82.60(+0.63%)
Nov 22, 2019 13146 13245 13121 13164 0 +0.00(+0.00%)
Nov 21, 2019 13146 13245 13121 13164 0 +5.80(+0.04%)
Nov 20, 2019 13128 13182 13071 13158 0 -63.00(-0.48%)
Nov 19, 2019 13235 13374 13188 13221 0 +14.10(+0.11%)
Nov 18, 2019 13256 13282 13138 13207 0 -34.80(-0.26%)
Nov 15, 2019 13262 13262 13173 13242 0 +0.00(+0.00%)
Nov 14, 2019 13262 13262 13173 13242 0 +11.70(+0.09%)
Nov 13, 2019 13244 13274 13139 13230 0 -53.40(-0.40%)
Nov 12, 2019 13244 13308 13215 13284 0 +85.10(+0.64%)
Nov 11, 2019 13170 13226 13144 13198 0 -30.20(-0.23%)
Nov 08, 2019 13249 13278 13196 13229 0 +0.00(+0.00%)
Nov 07, 2019 13249 13278 13196 13229 0 +48.70(+0.37%)
Nov 06, 2019 13151 13188 13111 13180 0 +31.40(+0.24%)
Nov 05, 2019 13134 13166 13113 13148 0 +12.20(+0.09%)
Nov 04, 2019 13023 13171 13019 13136 0 +175.30(+1.35%)
Nov 01, 2019 12912 12992 12897 12961 0 +0.00(+0.00%)
Oct 31, 2019 12912 12992 12897 12961 0 +50.80(+0.39%)
Oct 30, 2019 12929 12944 12830 12910 0 -29.40(-0.23%)
Oct 29, 2019 12946 12952 12897 12940 0 -2.10(-0.02%)
Oct 28, 2019 12897 12986 12893 12942 0 +47.20(+0.37%)
Oct 25, 2019 12886 12896 12834 12894 0 +0.00(+0.00%)
Oct 24, 2019 12886 12896 12834 12894 0 +96.30(+0.75%)
Oct 23, 2019 12703 12819 12700 12798 0 +43.50(+0.34%)
Oct 22, 2019 12758 12791 12731 12755 0 +6.70(+0.05%)
Oct 21, 2019 12662 12787 12646 12748 0 +114.40(+0.91%)
Oct 18, 2019 12637 12700 12603 12634 0 +0.00(+0.00%)
Oct 17, 2019 12637 12700 12603 12634 0 -36.50(-0.29%)
Oct 16, 2019 12644 12698 12604 12670 0 +40.30(+0.32%)
Oct 15, 2019 12566 12682 12512 12630 0 +143.20(+1.15%)
Oct 14, 2019 12469 12495 12388 12487 0 -25.10(-0.20%)
Oct 11, 2019 12249 12512 12241 12512 0 +0.00(+0.00%)
Oct 10, 2019 12249 12512 12241 12512 0 +417.40(+3.45%)
Oct 09, 2019 11974 12166 11953 12094 0 +124.10(+1.04%)
Oct 08, 2019 12098 12098 11933 11970 0 -127.20(-1.05%)
Oct 07, 2019 12009 12105 11969 12097 0 +84.60(+0.70%)
Oct 04, 2019 11958 12013 11879 12013 0 +0.00(+0.00%)
Oct 03, 2019 11958 12013 11879 12013 0 +87.60(+0.73%)
Oct 02, 2019 12222 12227 11925 11925 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.