Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 5728 5837 5658 5831 79,738,600 +23.94(+0.41%)
Sep 29, 2008 6010 6016 5803 5807 76,422,200 -256.42(-4.23%)
Sep 26, 2008 6118 6118 6001 6064 50,567,400 -109.53(-1.77%)
Sep 25, 2008 6058 6188 6050 6173 56,612,700 +120.16(+1.99%)
Sep 24, 2008 6071 6109 6014 6053 51,207,200 -15.66(-0.26%)
Sep 23, 2008 6092 6123 6034 6069 0 -39.22(-0.64%)
Sep 22, 2008 6189 6235 6106 6108 0 -35.67(-0.58%)
Sep 19, 2008 5987 6214 5982 6143 150,342,400 +280.00(+4.78%)
Sep 18, 2008 5875 5967 5813 5863 0 +2.44(+0.04%)
Sep 17, 2008 5978 6036 5825 5861 0 -104.19(-1.75%)
Sep 16, 2008 6017 6024 5859 5965 0 -98.99(-1.63%)
Sep 15, 2008 6138 6138 5942 6064 0 -170.73(-2.74%)
Sep 12, 2008 6207 6256 6160 6235 0 +55.99(+0.91%)
Sep 11, 2008 6193 6202 6086 6179 0 -31.42(-0.51%)
Sep 10, 2008 6225 6254 6161 6210 0 -23.09(-0.37%)
Sep 09, 2008 6258 6327 6199 6233 0 -30.33(-0.48%)
Sep 08, 2008 6262 6357 6241 6264 0 +136.30(+2.22%)
Sep 05, 2008 6248 6253 6096 6127 0 -152.13(-2.42%)
Sep 04, 2008 6477 6482 6263 6280 0 -187.92(-2.91%)
Sep 03, 2008 6488 6519 6440 6467 0 -50.98(-0.78%)
Sep 02, 2008 6417 6554 6379 6518 0 +96.67(+1.51%)
Sep 01, 2008 6401 6449 6341 6422 0 -0.50(-0.01%)
Aug 29, 2008 6428 6458 6401 6422 0 +1.76(+0.03%)
Aug 28, 2008 6314 6456 6265 6421 0 +99.51(+1.57%)
Aug 27, 2008 6336 6347 6252 6321 0 -19.49(-0.31%)
Aug 26, 2008 6288 6371 6238 6341 0 +43.57(+0.69%)
Aug 25, 2008 6333 6362 6289 6297 0 -45.47(-0.72%)
Aug 22, 2008 6244 6356 6229 6342 111,121,000 +105.46(+1.69%)
Aug 21, 2008 6290 6293 6219 6237 0 -80.84(-1.28%)
Aug 20, 2008 6298 6337 6262 6318 0 +35.37(+0.56%)
Aug 19, 2008 6399 6401 6269 6282 0 -150.45(-2.34%)
Aug 18, 2008 6436 6486 6375 6433 0 -13.14(-0.20%)
Aug 15, 2008 6460 6514 6394 6446 0 +3.81(+0.06%)
Aug 14, 2008 6451 6481 6370 6442 0 +20.02(+0.31%)
Aug 13, 2008 6563 6567 6417 6422 0 -163.68(-2.49%)
Aug 12, 2008 6602 6627 6545 6586 0 -23.76(-0.36%)
Aug 11, 2008 6571 6613 6555 6610 0 +47.98(+0.73%)
Aug 08, 2008 6538 6586 6443 6562 0 +18.16(+0.28%)
Aug 07, 2008 6543 6621 6521 6543 0 -17.90(-0.27%)
Aug 06, 2008 6532 6569 6496 6561 0 +42.69(+0.65%)
Aug 05, 2008 6356 6532 6343 6519 0 +168.89(+2.66%)
Aug 04, 2008 6403 6404 6322 6350 0 -46.65(-0.73%)
Aug 01, 2008 6461 6490 6379 6396 0 -83.10(-1.28%)
Jul 31, 2008 6468 6540 6428 6480 0 +19.44(+0.30%)
Jul 30, 2008 6406 6505 6396 6460 0 +61.32(+0.96%)
Jul 29, 2008 6303 6425 6265 6399 0 +47.65(+0.75%)
Jul 28, 2008 6428 6428 6342 6351 0 -85.56(-1.33%)
Jul 25, 2008 6412 6480 6331 6437 0 -3.99(-0.06%)
Jul 24, 2008 6546 6577 6415 6441 0 -95.39(-1.46%)
Jul 23, 2008 6486 6562 6485 6536 0 +93.30(+1.45%)
Jul 22, 2008 6395 6450 6322 6443 0 +17.95(+0.28%)
Jul 21, 2008 6381 6484 6343 6425 0 +42.19(+0.66%)
Jul 18, 2008 6261 6396 6237 6383 0 +111.38(+1.78%)
Jul 17, 2008 6177 6318 6177 6271 0 +115.90(+1.88%)
Jul 16, 2008 6101 6177 5999 6155 0 +73.67(+1.21%)
Jul 15, 2008 6155 6165 6007 6082 0 -118.55(-1.91%)
Jul 14, 2008 6185 6254 6185 6200 0 +46.95(+0.76%)
Jul 11, 2008 6310 6332 6140 6153 0 -151.70(-2.41%)
Jul 10, 2008 6339 6385 6254 6305 0 -81.46(-1.28%)
Jul 09, 2008 6331 6398 6331 6386 0 +82.05(+1.30%)
Jul 08, 2008 6314 6332 6227 6304 0 -91.34(-1.43%)
Jul 07, 2008 6312 6416 6287 6396 0 +123.54(+1.97%)
Jul 04, 2008 6361 6375 6255 6272 0 -81.53(-1.28%)
Jul 03, 2008 6263 6392 6201 6354 0 +48.32(+0.77%)
Jul 02, 2008 6320 6396 6295 6305 0 -10.52(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.