Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 9675 9733 9597 9660 0 +210.04(+2.22%)
Sep 29, 2015 9346 9537 9325 9450 0 -33.15(-0.35%)
Sep 28, 2015 9634 9677 9479 9484 0 -204.98(-2.12%)
Sep 27, 2015 9595 9746 9585 9689 0 +0.00(+0.00%)
Sep 26, 2015 9595 9746 9585 9689 0 +0.00(+0.00%)
Sep 25, 2015 9595 9746 9585 9689 0 +260.89(+2.77%)
Sep 24, 2015 9600 9708 9362 9428 0 -184.98(-1.92%)
Sep 23, 2015 9578 9712 9493 9613 0 +41.96(+0.44%)
Sep 22, 2015 9974 9975 9559 9571 0 -377.85(-3.80%)
Sep 21, 2015 9837 10001 9785 9949 0 +32.35(+0.33%)
Sep 20, 2015 10178 10180 9862 9916 0 +0.00(+0.00%)
Sep 19, 2015 10178 10180 9862 9916 0 +0.00(+0.00%)
Sep 18, 2015 10178 10180 9862 9916 0 -313.44(-3.06%)
Sep 17, 2015 10269 10273 10208 10230 0 +2.40(+0.02%)
Sep 16, 2015 10288 10336 10174 10227 0 +39.10(+0.38%)
Sep 15, 2015 10155 10245 10070 10188 0 +56.40(+0.56%)
Sep 14, 2015 10113 10225 10085 10132 0 +8.10(+0.08%)
Sep 13, 2015 10243 10243 10079 10124 0 +0.00(+0.00%)
Sep 12, 2015 10243 10243 10079 10124 0 +0.00(+0.00%)
Sep 11, 2015 10243 10243 10079 10124 0 -86.80(-0.85%)
Sep 10, 2015 10216 10326 10157 10210 0 -92.70(-0.90%)
Sep 09, 2015 10489 10513 10301 10303 0 +31.70(+0.31%)
Sep 08, 2015 10199 10372 10198 10271 0 +162.80(+1.61%)
Sep 07, 2015 10149 10185 10055 10109 0 +70.60(+0.70%)
Sep 06, 2015 10216 10216 9996 10038 0 +0.00(+0.00%)
Sep 05, 2015 10216 10216 9996 10038 0 +0.00(+0.00%)
Sep 04, 2015 10216 10216 9996 10038 0 -279.80(-2.71%)
Sep 03, 2015 10161 10380 10146 10318 0 +269.80(+2.69%)
Sep 02, 2015 10060 10122 9962 10048 0 +32.40(+0.32%)
Sep 01, 2015 10074 10120 9929 10016 0 -243.90(-2.38%)
Aug 31, 2015 10201 10274 10132 10260 0 -39.00(-0.38%)
Aug 30, 2015 10336 10337 10186 10298 0 +0.00(+0.00%)
Aug 29, 2015 10336 10337 10186 10298 0 +0.00(+0.00%)
Aug 28, 2015 10336 10337 10186 10298 0 -17.10(-0.17%)
Aug 27, 2015 10271 10383 10222 10316 0 +318.17(+3.18%)
Aug 26, 2015 9957 10160 9853 9997 0 -130.67(-1.29%)
Aug 25, 2015 9817 10186 9749 10128 0 +479.67(+4.97%)
Aug 24, 2015 9806 9936 9338 9648 0 -476.07(-4.70%)
Aug 23, 2015 10229 10437 10124 10124 0 +0.00(+0.00%)
Aug 22, 2015 10229 10437 10124 10124 0 +0.00(+0.00%)
Aug 21, 2015 10229 10437 10124 10124 0 -307.70(-2.95%)
Aug 20, 2015 10593 10654 10401 10432 0 -250.00(-2.34%)
Aug 19, 2015 10820 10849 10681 10682 0 -233.70(-2.14%)
Aug 18, 2015 10917 10976 10883 10916 0 -24.40(-0.22%)
Aug 17, 2015 11045 11114 10819 10940 0 -44.80(-0.41%)
Aug 16, 2015 11010 11093 10911 10985 0 +0.00(+0.00%)
Aug 15, 2015 11010 11093 10911 10985 0 +0.00(+0.00%)
Aug 14, 2015 11010 11093 10911 10985 0 -29.50(-0.27%)
Aug 13, 2015 11098 11154 10981 11015 0 +90.00(+0.82%)
Aug 12, 2015 11152 11154 10893 10925 0 -369.10(-3.27%)
Aug 11, 2015 11548 11561 11279 11294 0 -311.10(-2.68%)
Aug 10, 2015 11546 11618 11432 11605 0 +114.00(+0.99%)
Aug 09, 2015 11561 11583 11485 11491 0 +0.00(+0.00%)
Aug 08, 2015 11561 11583 11485 11491 0 +0.00(+0.00%)
Aug 07, 2015 11561 11583 11485 11491 0 -94.30(-0.81%)
Aug 06, 2015 11606 11670 11575 11585 0 -51.20(-0.44%)
Aug 05, 2015 11503 11656 11498 11636 0 +180.20(+1.57%)
Aug 04, 2015 11408 11477 11381 11456 0 +12.40(+0.11%)
Aug 03, 2015 11296 11460 11248 11444 0 +134.70(+1.19%)
Aug 02, 2015 11271 11309 11173 11309 0 +0.00(+0.00%)
Aug 01, 2015 11271 11309 11173 11309 0 +0.00(+0.00%)
Jul 31, 2015 11271 11309 11173 11309 0 +51.80(+0.46%)
Jul 30, 2015 11306 11313 11141 11257 0 +45.40(+0.40%)
Jul 29, 2015 11249 11254 11123 11212 0 +37.90(+0.34%)
Jul 28, 2015 11130 11242 11068 11174 0 +117.50(+1.06%)
Jul 27, 2015 11288 11298 11053 11056 0 -291.10(-2.57%)
Jul 26, 2015 11468 11543 11335 11348 0 +0.00(+0.00%)
Jul 25, 2015 11468 11543 11335 11348 0 +0.00(+0.00%)
Jul 24, 2015 11468 11543 11335 11348 0 -164.60(-1.43%)
Jul 23, 2015 11611 11615 11454 11512 0 -8.60(-0.07%)
Jul 22, 2015 11511 11590 11486 11521 0 -84.10(-0.72%)
Jul 21, 2015 11760 11774 11584 11605 0 -130.90(-1.12%)
Jul 20, 2015 11680 11802 11678 11736 0 +62.30(+0.53%)
Jul 19, 2015 11748 11753 11650 11673 0 +0.00(+0.00%)
Jul 18, 2015 11748 11753 11650 11673 0 +0.00(+0.00%)
Jul 17, 2015 11748 11753 11650 11673 0 -43.40(-0.37%)
Jul 16, 2015 11624 11788 11607 11717 0 +177.10(+1.53%)
Jul 15, 2015 11508 11566 11476 11540 0 +22.80(+0.20%)
Jul 14, 2015 11456 11519 11414 11517 0 +32.50(+0.28%)
Jul 13, 2015 11489 11507 11422 11484 0 +168.80(+1.49%)
Jul 12, 2015 11171 11340 11149 11316 0 +0.00(+0.00%)
Jul 11, 2015 11171 11340 11149 11316 0 +0.00(+0.00%)
Jul 10, 2015 11171 11340 11149 11316 0 +319.20(+2.90%)
Jul 09, 2015 10795 11035 10784 10996 0 +249.10(+2.32%)
Jul 08, 2015 10710 10803 10653 10747 0 +70.50(+0.66%)
Jul 07, 2015 10930 10947 10664 10677 0 -213.80(-1.96%)
Jul 06, 2015 10825 10996 10824 10891 0 -167.80(-1.52%)
Jul 05, 2015 11082 11123 11006 11058 0 +0.00(+0.00%)
Jul 04, 2015 11082 11123 11006 11058 0 +0.00(+0.00%)
Jul 03, 2015 11082 11123 11006 11058 0 -40.90(-0.37%)
Jul 02, 2015 11191 11229 11079 11099 0 -81.20(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.