Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 10241 10531 10190 10511 0 +105.50(+1.01%)
Sep 29, 2016 10546 10575 10370 10406 0 -32.80(-0.31%)
Sep 28, 2016 10426 10518 10417 10438 0 +76.80(+0.74%)
Sep 27, 2016 10451 10456 10266 10362 0 -32.20(-0.31%)
Sep 26, 2016 10555 10561 10386 10394 0 -233.30(-2.20%)
Sep 25, 2016 10662 10676 10611 10627 0 +0.00(+0.00%)
Sep 24, 2016 10662 10676 10611 10627 0 +0.00(+0.00%)
Sep 23, 2016 10662 10676 10611 10627 0 -47.20(-0.44%)
Sep 22, 2016 10518 10705 10518 10674 0 +237.70(+2.28%)
Sep 21, 2016 10496 10535 10427 10436 0 +42.60(+0.41%)
Sep 20, 2016 10375 10466 10372 10394 0 +20.00(+0.19%)
Sep 19, 2016 10350 10382 10327 10374 0 +97.70(+0.95%)
Sep 18, 2016 10404 10427 10262 10276 0 +0.00(+0.00%)
Sep 17, 2016 10404 10427 10262 10276 0 +0.00(+0.00%)
Sep 16, 2016 10404 10427 10262 10276 0 -155.00(-1.49%)
Sep 15, 2016 10361 10446 10337 10431 0 +52.80(+0.51%)
Sep 14, 2016 10410 10450 10370 10378 0 -8.20(-0.08%)
Sep 13, 2016 10483 10507 10383 10387 0 -45.20(-0.43%)
Sep 12, 2016 10380 10432 10299 10432 0 -141.60(-1.34%)
Sep 11, 2016 10642 10672 10539 10573 0 +0.00(+0.00%)
Sep 10, 2016 10642 10672 10539 10573 0 +0.00(+0.00%)
Sep 09, 2016 10642 10672 10539 10573 0 -101.90(-0.95%)
Sep 08, 2016 10750 10780 10570 10675 0 -77.70(-0.72%)
Sep 07, 2016 10707 10776 10660 10753 0 +65.90(+0.62%)
Sep 06, 2016 10705 10742 10657 10687 0 +14.90(+0.14%)
Sep 05, 2016 10712 10740 10672 10672 0 -11.60(-0.11%)
Sep 04, 2016 10571 10694 10517 10684 0 +0.00(+0.00%)
Sep 03, 2016 10571 10694 10517 10684 0 +0.00(+0.00%)
Sep 02, 2016 10571 10694 10517 10684 0 +149.50(+1.42%)
Sep 01, 2016 10622 10676 10492 10534 0 -58.40(-0.55%)
Aug 31, 2016 10627 10667 10591 10593 0 -64.90(-0.61%)
Aug 30, 2016 10589 10688 10588 10658 0 +113.20(+1.07%)
Aug 29, 2016 10504 10567 10442 10544 0 -43.40(-0.41%)
Aug 28, 2016 10512 10613 10484 10588 0 +0.00(+0.00%)
Aug 27, 2016 10512 10613 10484 10588 0 +0.00(+0.00%)
Aug 26, 2016 10512 10613 10484 10588 0 +58.20(+0.55%)
Aug 25, 2016 10577 10577 10471 10530 0 -93.40(-0.88%)
Aug 24, 2016 10531 10653 10515 10623 0 +30.10(+0.28%)
Aug 23, 2016 10543 10627 10516 10593 0 +98.60(+0.94%)
Aug 22, 2016 10529 10656 10444 10494 0 -50.10(-0.48%)
Aug 21, 2016 10613 10618 10491 10544 0 +0.00(+0.00%)
Aug 20, 2016 10613 10618 10491 10544 0 +0.00(+0.00%)
Aug 19, 2016 10613 10618 10491 10544 0 -58.60(-0.55%)
Aug 18, 2016 10613 10625 10549 10603 0 +65.30(+0.62%)
Aug 17, 2016 10694 10697 10516 10538 0 -139.00(-1.30%)
Aug 16, 2016 10667 10737 10635 10677 0 -62.50(-0.58%)
Aug 15, 2016 10719 10802 10712 10739 0 +25.80(+0.24%)
Aug 14, 2016 10718 10735 10686 10713 0 +0.00(+0.00%)
Aug 13, 2016 10718 10735 10686 10713 0 +0.00(+0.00%)
Aug 12, 2016 10718 10735 10686 10713 0 -29.40(-0.27%)
Aug 11, 2016 10688 10743 10635 10743 0 +91.90(+0.86%)
Aug 10, 2016 10677 10708 10635 10651 0 -42.00(-0.39%)
Aug 09, 2016 10439 10701 10434 10693 0 +260.50(+2.50%)
Aug 08, 2016 10408 10479 10404 10432 0 +65.20(+0.63%)
Aug 07, 2016 10243 10374 10217 10367 0 +0.00(+0.00%)
Aug 06, 2016 10243 10374 10217 10367 0 +0.00(+0.00%)
Aug 05, 2016 10243 10374 10217 10367 0 +139.30(+1.36%)
Aug 04, 2016 10237 10282 10182 10228 0 +57.70(+0.57%)
Aug 03, 2016 10150 10189 10092 10170 0 +25.90(+0.26%)
Aug 02, 2016 10329 10331 10129 10144 0 -186.20(-1.80%)
Aug 01, 2016 10426 10459 10277 10330 0 -7.00(-0.07%)
Jul 31, 2016 10321 10355 10287 10338 0 +0.00(+0.00%)
Jul 30, 2016 10321 10355 10287 10338 0 +0.00(+0.00%)
Jul 29, 2016 10321 10355 10287 10338 0 +62.60(+0.61%)
Jul 28, 2016 10310 10382 10264 10275 0 -44.60(-0.43%)
Jul 27, 2016 10314 10352 10298 10320 0 +71.70(+0.70%)
Jul 26, 2016 10200 10275 10150 10248 0 +49.60(+0.49%)
Jul 25, 2016 10155 10264 10125 10198 0 +50.70(+0.50%)
Jul 24, 2016 10130 10181 10073 10148 0 +0.00(+0.00%)
Jul 23, 2016 10130 10181 10073 10148 0 +0.00(+0.00%)
Jul 22, 2016 10130 10181 10073 10148 0 -8.70(-0.09%)
Jul 21, 2016 10195 10196 10090 10156 0 +14.20(+0.14%)
Jul 20, 2016 10054 10147 9992 10142 0 +160.76(+1.61%)
Jul 19, 2016 10039 10051 9924 9981 0 -81.86(-0.81%)
Jul 18, 2016 10079 10160 10012 10063 0 -3.80(-0.04%)
Jul 17, 2016 10031 10099 9987 10067 0 +0.00(+0.00%)
Jul 16, 2016 10031 10099 9987 10067 0 +0.00(+0.00%)
Jul 15, 2016 10031 10099 9987 10067 0 -1.40(-0.01%)
Jul 14, 2016 10058 10110 9985 10068 0 +137.59(+1.39%)
Jul 13, 2016 9942 10002 9919 9931 0 -33.36(-0.33%)
Jul 12, 2016 9850 10014 9841 9964 0 +130.66(+1.33%)
Jul 11, 2016 9745 9842 9690 9833 0 +203.75(+2.12%)
Jul 10, 2016 9392 9656 9389 9630 0 +0.00(+0.00%)
Jul 09, 2016 9392 9656 9389 9630 0 +0.00(+0.00%)
Jul 08, 2016 9392 9656 9389 9630 0 +210.88(+2.24%)
Jul 07, 2016 9437 9508 9400 9419 0 +45.52(+0.49%)
Jul 06, 2016 9450 9531 9304 9373 0 -159.35(-1.67%)
Jul 05, 2016 9656 9659 9507 9533 0 -176.48(-1.82%)
Jul 04, 2016 9798 9809 9701 9709 0 -67.03(-0.69%)
Jul 03, 2016 9743 9806 9658 9776 0 +0.00(+0.00%)
Jul 02, 2016 9743 9806 9658 9776 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.