Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 2512 2512 2397 2424 0 -96.97(-3.85%)
Mar 29, 2003 2581 2582 2498 2521 0 -63.21(-2.45%)
Mar 28, 2003 2583 2590 2512 2584 0 +4.72(+0.18%)
Mar 27, 2003 2635 2681 2579 2579 0 -56.77(-2.15%)
Mar 26, 2003 2542 2637 2482 2636 0 +87.73(+3.44%)
Mar 25, 2003 2713 2713 2548 2548 0 +0.00(+0.00%)
Mar 24, 2003 2713 2713 2548 2548 0 -166.69(-6.14%)
Mar 22, 2003 2608 2732 2604 2715 0 +110.21(+4.23%)
Mar 21, 2003 2608 2658 2552 2605 0 -10.37(-0.40%)
Mar 20, 2003 2577 2675 2525 2615 0 +30.61(+1.18%)
Mar 19, 2003 2491 2625 2491 2585 0 +97.49(+3.92%)
Mar 18, 2003 2398 2521 2328 2487 0 +0.00(+0.00%)
Mar 17, 2003 2398 2521 2328 2487 0 +83.93(+3.49%)
Mar 15, 2003 2356 2482 2356 2403 0 +48.88(+2.08%)
Mar 14, 2003 2204 2354 2204 2354 0 +151.35(+6.87%)
Mar 13, 2003 2300 2320 2189 2203 0 -102.34(-4.44%)
Mar 12, 2003 2324 2348 2259 2305 0 -23.74(-1.02%)
Mar 11, 2003 2437 2448 2329 2329 0 +0.00(+0.00%)
Mar 10, 2003 2437 2448 2329 2329 0 -102.62(-4.22%)
Mar 08, 2003 2434 2468 2394 2432 0 -5.85(-0.24%)
Mar 07, 2003 2501 2532 2433 2438 0 -60.51(-2.42%)
Mar 06, 2003 2495 2540 2456 2498 0 -3.01(-0.12%)
Mar 05, 2003 2542 2542 2477 2501 0 -48.62(-1.91%)
Mar 04, 2003 2554 2601 2535 2550 0 +0.00(+0.00%)
Mar 03, 2003 2554 2601 2535 2550 0 +2.60(+0.10%)
Mar 01, 2003 2509 2581 2481 2547 0 +33.83(+1.35%)
Feb 28, 2003 2453 2513 2436 2513 0 +63.02(+2.57%)
Feb 27, 2003 2489 2519 2433 2450 0 -35.30(-1.42%)
Feb 26, 2003 2563 2563 2449 2486 0 -85.85(-3.34%)
Feb 25, 2003 2648 2649 2571 2571 0 +0.00(+0.00%)
Feb 24, 2003 2648 2649 2571 2571 0 -77.52(-2.93%)
Feb 22, 2003 2592 2649 2565 2649 0 +57.61(+2.22%)
Feb 21, 2003 2631 2669 2576 2591 0 -33.39(-1.27%)
Feb 20, 2003 2735 2735 2617 2625 0 -115.49(-4.21%)
Feb 19, 2003 2708 2750 2674 2740 0 +31.17(+1.15%)
Feb 18, 2003 2683 2722 2680 2709 0 +0.00(+0.00%)
Feb 17, 2003 2683 2722 2680 2709 0 +34.51(+1.29%)
Feb 15, 2003 2558 2712 2558 2674 0 +119.19(+4.66%)
Feb 14, 2003 2567 2599 2535 2555 0 -15.98(-0.62%)
Feb 13, 2003 2621 2621 2565 2571 0 -55.75(-2.12%)
Feb 12, 2003 2593 2664 2585 2627 0 +40.91(+1.58%)
Feb 11, 2003 2573 2593 2529 2586 0 +0.00(+0.00%)
Feb 10, 2003 2573 2593 2529 2586 0 +16.75(+0.65%)
Feb 08, 2003 2649 2672 2562 2569 0 -79.66(-3.01%)
Feb 07, 2003 2714 2720 2618 2649 0 -76.88(-2.82%)
Feb 06, 2003 2627 2738 2585 2726 0 +92.90(+3.53%)
Feb 05, 2003 2750 2750 2618 2633 0 -119.01(-4.32%)
Feb 04, 2003 2750 2803 2736 2752 0 +0.00(+0.00%)
Feb 03, 2003 2750 2803 2736 2752 0 +4.16(+0.15%)
Feb 01, 2003 2688 2753 2622 2748 0 +54.05(+2.01%)
Jan 31, 2003 2712 2743 2666 2694 0 -12.79(-0.47%)
Jan 30, 2003 2668 2743 2564 2707 0 +35.21(+1.32%)
Jan 29, 2003 2650 2705 2616 2671 0 +27.56(+1.04%)
Jan 28, 2003 2716 2728 2616 2644 0 +0.00(+0.00%)
Jan 27, 2003 2716 2728 2616 2644 0 -74.02(-2.72%)
Jan 25, 2003 2813 2827 2715 2718 0 -93.40(-3.32%)
Jan 24, 2003 2804 2863 2777 2811 0 +7.97(+0.28%)
Jan 23, 2003 2866 2897 2766 2803 0 -67.32(-2.35%)
Jan 22, 2003 2901 2956 2860 2871 0 -22.98(-0.79%)
Jan 21, 2003 2928 2967 2893 2894 0 +0.00(+0.00%)
Jan 20, 2003 2928 2967 2893 2894 0 -25.27(-0.87%)
Jan 18, 2003 3047 3047 2918 2919 0 -135.29(-4.43%)
Jan 17, 2003 3047 3080 3023 3054 0 +4.71(+0.15%)
Jan 16, 2003 3108 3146 3037 3049 0 -49.32(-1.59%)
Jan 15, 2003 3063 3141 3055 3099 0 +38.07(+1.24%)
Jan 14, 2003 3040 3127 3040 3061 0 +0.00(+0.00%)
Jan 13, 2003 3040 3127 3040 3061 0 +23.32(+0.77%)
Jan 11, 2003 3038 3094 2987 3037 0 -0.35(-0.01%)
Jan 10, 2003 3000 3044 2933 3038 0 +44.68(+1.49%)
Jan 09, 2003 3108 3108 2993 2993 0 -119.77(-3.85%)
Jan 08, 2003 3157 3157 3069 3113 0 -44.48(-1.41%)
Jan 07, 2003 3101 3157 3034 3157 0 +0.00(+0.00%)
Jan 06, 2003 3101 3157 3034 3157 0 +64.31(+2.08%)
Jan 04, 2003 3099 3125 3070 3093 0 -12.10(-0.39%)
Jan 03, 2003 2899 3105 2899 3105 0 +0.00(+0.00%)
Jan 02, 2003 2899 3105 2899 3105 0 +212.41(+7.34%)
Dec 31, 2002 2839 2901 2836 2893 0 +0.00(+0.00%)
Dec 30, 2002 2839 2901 2836 2893 0 +52.63(+1.85%)
Dec 28, 2002 2997 2997 2840 2840 0 +0.00(+0.00%)
Dec 27, 2002 2997 2997 2840 2840 0 -160.84(-5.36%)
Dec 24, 2002 3022 3048 2962 3001 0 +0.00(+0.00%)
Dec 23, 2002 3022 3048 2962 3001 0 -23.38(-0.77%)
Dec 21, 2002 2970 3039 2949 3024 0 +62.81(+2.12%)
Dec 20, 2002 3032 3099 2926 2961 0 -61.28(-2.03%)
Dec 19, 2002 3136 3136 3023 3023 0 -117.28(-3.74%)
Dec 18, 2002 3210 3222 3136 3140 0 -65.32(-2.04%)
Dec 17, 2002 3075 3205 3030 3205 0 +0.00(+0.00%)
Dec 16, 2002 3075 3205 3030 3205 0 +128.23(+4.17%)
Dec 14, 2002 3111 3123 3034 3077 0 -34.82(-1.12%)
Dec 13, 2002 3194 3209 3098 3112 0 -84.17(-2.63%)
Dec 12, 2002 3166 3213 3134 3196 0 +28.06(+0.89%)
Dec 11, 2002 3063 3174 3063 3168 0 +102.42(+3.34%)
Dec 10, 2002 3206 3223 3066 3066 0 +0.00(+0.00%)
Dec 09, 2002 3206 3223 3066 3066 0 -141.96(-4.43%)
Dec 07, 2002 3222 3246 3109 3208 0 -17.21(-0.53%)
Dec 06, 2002 3328 3386 3189 3225 0 -96.01(-2.89%)
Dec 05, 2002 3276 3331 3236 3321 0 +40.26(+1.23%)
Dec 04, 2002 3389 3411 3279 3280 0 -99.71(-2.95%)
Dec 03, 2002 3333 3477 3333 3380 0 +0.00(+0.00%)
Dec 02, 2002 3333 3477 3333 3380 0 +59.88(+1.80%)
Nov 30, 2002 3361 3403 3320 3320 0 -40.44(-1.20%)
Nov 29, 2002 3343 3377 3305 3361 0 +14.62(+0.44%)
Nov 28, 2002 3184 3346 3149 3346 0 +154.51(+4.84%)
Nov 27, 2002 3300 3334 3183 3192 0 -107.61(-3.26%)
Nov 26, 2002 3323 3366 3279 3299 0 +0.00(+0.00%)
Nov 25, 2002 3323 3366 3279 3299 0 -21.64(-0.65%)
Nov 23, 2002 3303 3337 3278 3321 0 +16.25(+0.49%)
Nov 22, 2002 3217 3305 3217 3305 0 +91.64(+2.85%)
Nov 21, 2002 3210 3225 3117 3213 0 +6.06(+0.19%)
Nov 20, 2002 3206 3222 3145 3207 0 -11.43(-0.36%)
Nov 19, 2002 3196 3262 3185 3218 0 +0.00(+0.00%)
Nov 18, 2002 3196 3262 3185 3218 0 +26.60(+0.83%)
Nov 16, 2002 3196 3232 3152 3192 0 +3.37(+0.11%)
Nov 15, 2002 3063 3192 3036 3188 0 +121.97(+3.98%)
Nov 14, 2002 3097 3121 2988 3066 0 -49.46(-1.59%)
Nov 13, 2002 3040 3130 3025 3116 0 +73.82(+2.43%)
Nov 12, 2002 3076 3076 3005 3042 0 +0.00(+0.00%)
Nov 11, 2002 3076 3076 3005 3042 0 -37.04(-1.20%)
Nov 09, 2002 3158 3174 3073 3079 0 -76.56(-2.43%)
Nov 08, 2002 3299 3335 3130 3156 0 -143.18(-4.34%)
Nov 07, 2002 3356 3443 3281 3299 0 -52.48(-1.57%)
Nov 06, 2002 3318 3396 3268 3351 0 +23.38(+0.70%)
Nov 05, 2002 3167 3331 3167 3328 0 +0.00(+0.00%)
Nov 04, 2002 3167 3331 3167 3328 0 +162.78(+5.14%)
Nov 02, 2002 3152 3174 3056 3165 0 +12.31(+0.39%)
Nov 01, 2002 3116 3216 3087 3153 0 +39.26(+1.26%)
Oct 31, 2002 3025 3140 3000 3114 0 +91.58(+3.03%)
Oct 30, 2002 3189 3189 3011 3022 0 -176.95(-5.53%)
Oct 29, 2002 3105 3236 3105 3199 0 +0.00(+0.00%)
Oct 28, 2002 3105 3236 3105 3199 0 +96.95(+3.13%)
Oct 25, 2002 3090 3120 3019 3102 0 +12.00(+0.39%)
Oct 24, 2002 3027 3130 3020 3090 0 +74.59(+2.47%)
Oct 23, 2002 3165 3233 2984 3015 0 -140.55(-4.45%)
Oct 22, 2002 3270 3299 3142 3156 0 -126.70(-3.86%)
Oct 21, 2002 3152 3283 3096 3283 0 +119.00(+3.76%)
Oct 18, 2002 3172 3226 3083 3164 0 -8.79(-0.28%)
Oct 17, 2002 3022 3187 3018 3172 0 +163.53(+5.43%)
Oct 16, 2002 3038 3106 2966 3009 0 -39.34(-1.29%)
Oct 15, 2002 2857 3048 2857 3048 0 +198.16(+6.95%)
Oct 14, 2002 2929 2929 2794 2850 0 -80.63(-2.75%)
Oct 11, 2002 2732 2931 2714 2931 0 +197.55(+7.23%)
Oct 10, 2002 2593 2733 2548 2733 0 +135.31(+5.21%)
Oct 09, 2002 2618 2620 2519 2598 0 -24.21(-0.92%)
Oct 08, 2002 2679 2723 2543 2622 0 -45.30(-1.70%)
Oct 07, 2002 2710 2710 2622 2667 0 -47.23(-1.74%)
Oct 04, 2002 2812 2847 2678 2715 0 -98.68(-3.51%)
Oct 03, 2002 2924 2940 2810 2813 0 -113.44(-3.88%)
Oct 02, 2002 2866 2974 2817 2927 0 +61.51(+2.15%)
Oct 01, 2002 2773 2895 2730 2865 0 +96.20(+3.47%)
Sep 30, 2002 2907 2907 2719 2769 0 -149.87(-5.13%)
Sep 27, 2002 3021 3051 2888 2919 0 -101.70(-3.37%)
Sep 26, 2002 2963 3059 2933 3021 0 +58.10(+1.96%)
Sep 25, 2002 2873 2980 2807 2962 0 +89.29(+3.11%)
Sep 24, 2002 2913 2959 2774 2873 0 -41.04(-1.41%)
Sep 23, 2002 3063 3106 2890 2914 0 -151.48(-4.94%)
Sep 20, 2002 3002 3093 2957 3066 0 +58.26(+1.94%)
Sep 19, 2002 3136 3162 3007 3007 0 -117.45(-3.76%)
Sep 18, 2002 3277 3277 3111 3125 0 -164.21(-4.99%)
Sep 17, 2002 3322 3446 3244 3289 0 -29.92(-0.90%)
Sep 16, 2002 3359 3378 3288 3319 0 -42.23(-1.26%)
Sep 13, 2002 3407 3407 3275 3361 0 -60.59(-1.77%)
Sep 12, 2002 3573 3573 3422 3422 0 -162.82(-4.54%)
Sep 11, 2002 3508 3616 3467 3585 0 +90.00(+2.58%)
Sep 10, 2002 3437 3516 3437 3495 0 +65.47(+1.91%)
Sep 09, 2002 3481 3481 3384 3429 0 -56.46(-1.62%)
Sep 06, 2002 3362 3487 3352 3486 0 +130.97(+3.90%)
Sep 05, 2002 3429 3467 3302 3355 0 -71.19(-2.08%)
Sep 04, 2002 3397 3463 3349 3426 0 +26.91(+0.79%)
Sep 03, 2002 3609 3609 3399 3399 0 -210.42(-5.83%)
Sep 02, 2002 3699 3699 3602 3609 0 -103.53(-2.79%)
Aug 30, 2002 3659 3720 3603 3713 0 +51.99(+1.42%)
Aug 29, 2002 3681 3698 3581 3661 0 -21.89(-0.59%)
Aug 28, 2002 3836 3836 3682 3683 0 -168.50(-4.38%)
Aug 27, 2002 3791 3900 3771 3851 0 +67.50(+1.78%)
Aug 26, 2002 3830 3900 3750 3784 0 -44.42(-1.16%)
Aug 23, 2002 3911 3924 3815 3828 0 -78.29(-2.00%)
Aug 22, 2002 3874 3931 3856 3907 0 +38.38(+0.99%)
Aug 21, 2002 3771 3904 3771 3868 0 +99.66(+2.64%)
Aug 20, 2002 3842 3869 3765 3769 0 -69.16(-1.80%)
Aug 19, 2002 3682 3847 3628 3838 0 +152.98(+4.15%)
Aug 16, 2002 3666 3704 3576 3685 0 +18.95(+0.52%)
Aug 15, 2002 3591 3723 3591 3666 0 +75.82(+2.11%)
Aug 14, 2002 3678 3678 3542 3590 0 -93.29(-2.53%)
Aug 13, 2002 3660 3704 3553 3683 0 +36.08(+0.99%)
Aug 12, 2002 3750 3750 3639 3647 0 -113.73(-3.02%)
Aug 09, 2002 3683 3761 3608 3761 0 +81.60(+2.22%)
Aug 08, 2002 3473 3679 3473 3679 0 +213.72(+6.17%)
Aug 07, 2002 3570 3632 3441 3466 0 -103.10(-2.89%)
Aug 06, 2002 3320 3602 3235 3569 0 +235.99(+7.08%)
Aug 05, 2002 3533 3536 3328 3333 0 -199.84(-5.66%)
Aug 02, 2002 3602 3624 3496 3532 0 -73.96(-2.05%)
Aug 01, 2002 3699 3807 3545 3606 0 -93.69(-2.53%)
Jul 31, 2002 3877 3945 3700 3700 0 -178.80(-4.61%)
Jul 30, 2002 3853 3879 3742 3879 0 +19.16(+0.50%)
Jul 29, 2002 3585 3860 3585 3860 0 +280.78(+7.85%)
Jul 26, 2002 3526 3582 3368 3579 0 +58.54(+1.66%)
Jul 25, 2002 3633 3727 3473 3520 0 -112.20(-3.09%)
Jul 24, 2002 3516 3641 3266 3633 0 +116.83(+3.32%)
Jul 23, 2002 3711 3811 3512 3516 0 -175.60(-4.76%)
Jul 22, 2002 3888 3888 3639 3691 0 -200.45(-5.15%)
Jul 19, 2002 4093 4093 3876 3892 0 -208.87(-5.09%)
Jul 18, 2002 4095 4152 4032 4101 0 +7.93(+0.19%)
Jul 17, 2002 3979 4106 3900 4093 0 +115.07(+2.89%)
Jul 16, 2002 3913 4052 3826 3978 0 +65.24(+1.67%)
Jul 15, 2002 4125 4143 3913 3913 0 -218.29(-5.28%)
Jul 12, 2002 4121 4250 4075 4131 0 +12.30(+0.30%)
Jul 11, 2002 4180 4180 4039 4118 0 -71.72(-1.71%)
Jul 10, 2002 4353 4354 4189 4190 0 -179.54(-4.11%)
Jul 09, 2002 4446 4480 4342 4370 0 -72.57(-1.63%)
Jul 08, 2002 4476 4476 4393 4442 0 -40.70(-0.91%)
Jul 05, 2002 4268 4483 4268 4483 0 +224.41(+5.27%)
Jul 04, 2002 4140 4259 4140 4259 0 +120.47(+2.91%)
Jul 03, 2002 4202 4252 4102 4138 0 -57.80(-1.38%)
Jul 02, 2002 4359 4359 4164 4196 0 -170.86(-3.91%)
Jul 01, 2002 4377 4444 4318 4367 0 -15.75(-0.36%)
Jun 28, 2002 4275 4388 4275 4383 0 +123.13(+2.89%)
Jun 27, 2002 4104 4259 4104 4259 0 +160.38(+3.91%)
Jun 26, 2002 4187 4187 3947 4099 0 -103.92(-2.47%)
Jun 25, 2002 4129 4260 4129 4203 0 +75.76(+1.84%)
Jun 24, 2002 4234 4298 4046 4127 0 -105.19(-2.49%)
Jun 21, 2002 4244 4312 4153 4232 0 -13.28(-0.31%)
Jun 20, 2002 4352 4371 4200 4246 0 -109.14(-2.51%)
Jun 19, 2002 4424 4424 4322 4355 0 -79.03(-1.78%)
Jun 18, 2002 4481 4504 4399 4434 0 -41.25(-0.92%)
Jun 17, 2002 4318 4483 4318 4475 0 +171.25(+3.98%)
Jun 14, 2002 4465 4465 4253 4304 0 -166.29(-3.72%)
Jun 13, 2002 4517 4585 4442 4470 0 -40.05(-0.89%)
Jun 12, 2002 4599 4599 4481 4510 0 -95.90(-2.08%)
Jun 11, 2002 4587 4686 4555 4606 0 +16.83(+0.37%)
Jun 10, 2002 4617 4659 4545 4589 0 -20.92(-0.45%)
Jun 07, 2002 4630 4630 4513 4610 0 -47.34(-1.02%)
Jun 06, 2002 4634 4716 4617 4658 0 +33.21(+0.72%)
Jun 05, 2002 4632 4685 4602 4624 0 -1.48(-0.03%)
Jun 04, 2002 4731 4731 4581 4626 0 -122.16(-2.57%)
Jun 03, 2002 4818 4850 4726 4748 0 -70.35(-1.46%)
May 31, 2002 4766 4859 4766 4818 0 +56.34(+1.18%)
May 30, 2002 4874 4874 4742 4762 0 -119.84(-2.45%)
May 29, 2002 4915 4915 4855 4882 0 -36.78(-0.75%)
May 28, 2002 4969 5016 4893 4919 0 -42.96(-0.87%)
May 27, 2002 4897 4972 4897 4962 0 +62.41(+1.27%)
May 24, 2002 4890 4937 4881 4899 0 +19.63(+0.40%)
May 23, 2002 4925 4952 4860 4880 0 -40.00(-0.81%)
May 22, 2002 4971 4997 4889 4920 0 -65.11(-1.31%)
May 21, 2002 4993 5058 4948 4985 0 -14.38(-0.29%)
May 20, 2002 5046 5059 4985 4999 0 -37.42(-0.74%)
May 17, 2002 5058 5126 5022 5036 0 -11.04(-0.22%)
May 16, 2002 5067 5101 5032 5047 0 -24.94(-0.49%)
May 15, 2002 5062 5085 5001 5072 0 +23.31(+0.46%)
May 14, 2002 4982 5068 4956 5049 0 +73.60(+1.48%)
May 13, 2002 4861 4988 4833 4975 0 +103.78(+2.13%)
May 10, 2002 4961 4964 4849 4872 0 -94.78(-1.91%)
May 09, 2002 5024 5026 4952 4966 0 -62.11(-1.24%)
May 08, 2002 4879 5029 4879 5029 0 +156.18(+3.21%)
May 07, 2002 4875 4892 4773 4872 0 -8.26(-0.17%)
May 06, 2002 4884 4927 4877 4881 0 -2.10(-0.04%)
May 03, 2002 4959 5022 4872 4883 0 -81.79(-1.65%)
May 02, 2002 5043 5067 4952 4965 0 -76.64(-1.52%)
Apr 30, 2002 5007 5041 4929 5041 0 +33.16(+0.66%)
Apr 29, 2002 4994 5008 4945 5008 0 +7.66(+0.15%)
Apr 26, 2002 5065 5098 4985 5000 0 -54.03(-1.07%)
Apr 25, 2002 5159 5167 5013 5054 0 -105.73(-2.05%)
Apr 24, 2002 5187 5221 5144 5160 0 -31.96(-0.62%)
Apr 23, 2002 5212 5246 5148 5192 0 -13.38(-0.26%)
Apr 22, 2002 5285 5285 5174 5205 0 -79.07(-1.50%)
Apr 19, 2002 5263 5289 5222 5285 0 +21.67(+0.41%)
Apr 18, 2002 5317 5372 5194 5263 0 -55.67(-1.05%)
Apr 17, 2002 5358 5378 5311 5319 0 -25.33(-0.47%)
Apr 16, 2002 5250 5344 5247 5344 0 +99.68(+1.90%)
Apr 15, 2002 5195 5244 5167 5244 0 +54.55(+1.05%)
Apr 12, 2002 5165 5212 5149 5190 0 +26.69(+0.52%)
Apr 11, 2002 5270 5291 5162 5163 0 -102.40(-1.94%)
Apr 10, 2002 5170 5274 5139 5265 0 +95.11(+1.84%)
Apr 09, 2002 5194 5228 5166 5170 0 -10.08(-0.19%)
Apr 08, 2002 5261 5261 5128 5180 0 -80.20(-1.52%)
Apr 06, 2002 5250 5293 5235 5261 0 +5.58(+0.11%)
Apr 05, 2002 5284 5290 5212 5255 0 -26.89(-0.51%)
Apr 04, 2002 5293 5323 5266 5282 0 -29.24(-0.55%)
Apr 03, 2002 5380 5380 5290 5311 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.