Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 6720 6801 6711 6788 0 +62.22(+0.93%)
Jan 30, 2007 6702 6740 6683 6726 0 +0.00(+0.00%)
Jan 29, 2007 6702 6740 6683 6726 0 +35.67(+0.53%)
Jan 27, 2007 6690 6731 6659 6690 0 -29.24(-0.44%)
Jan 26, 2007 6743 6771 6704 6720 0 -28.79(-0.43%)
Jan 25, 2007 6693 6760 6682 6748 0 +69.44(+1.04%)
Jan 24, 2007 6693 6704 6628 6679 0 -8.38(-0.13%)
Jan 23, 2007 6754 6767 6682 6687 0 +0.00(+0.00%)
Jan 22, 2007 6754 6767 6682 6687 0 -59.86(-0.89%)
Jan 20, 2007 6679 6755 6652 6747 0 +57.55(+0.86%)
Jan 19, 2007 6721 6738 6661 6690 0 -12.08(-0.18%)
Jan 18, 2007 6717 6732 6673 6702 0 -15.12(-0.23%)
Jan 17, 2007 6736 6747 6705 6717 0 -14.92(-0.22%)
Jan 16, 2007 6720 6746 6720 6732 0 +0.00(+0.00%)
Jan 15, 2007 6720 6746 6720 6732 0 +26.57(+0.40%)
Jan 13, 2007 6690 6705 6660 6705 0 +17.87(+0.27%)
Jan 12, 2007 6591 6696 6572 6687 0 +120.74(+1.84%)
Jan 11, 2007 6579 6593 6531 6567 0 -47.81(-0.72%)
Jan 10, 2007 6625 6666 6607 6614 0 +6.78(+0.10%)
Jan 09, 2007 6604 6628 6580 6608 0 +0.00(+0.00%)
Jan 08, 2007 6604 6628 6580 6608 0 +14.50(+0.22%)
Jan 06, 2007 6662 6666 6588 6593 0 -81.31(-1.22%)
Jan 05, 2007 6662 6684 6635 6674 0 -16.92(-0.25%)
Jan 04, 2007 6681 6704 6668 6691 0 +10.19(+0.15%)
Jan 03, 2007 6615 6683 6615 6681 0 +0.00(+0.00%)
Jan 02, 2007 6615 6683 6615 6681 0 +84.21(+1.28%)
Dec 30, 2006 6618 6627 6597 6597 0 -14.89(-0.23%)
Dec 29, 2006 6616 6629 6601 6612 0 +2.95(+0.04%)
Dec 28, 2006 6526 6612 6526 6609 0 +0.00(+0.00%)
Dec 27, 2006 6526 6612 6526 6609 0 +105.73(+1.63%)
Dec 26, 2006 6572 6577 6494 6503 0 +0.00(+0.00%)
Dec 23, 2006 6572 6577 6494 6503 0 -70.83(-1.08%)
Dec 22, 2006 6573 6595 6564 6574 0 -12.95(-0.20%)
Dec 21, 2006 6579 6606 6579 6587 0 +33.40(+0.51%)
Dec 20, 2006 6573 6577 6525 6554 0 -43.74(-0.66%)
Dec 19, 2006 6588 6616 6586 6597 0 +0.00(+0.00%)
Dec 18, 2006 6588 6616 6586 6597 0 +8.42(+0.13%)
Dec 16, 2006 6573 6605 6557 6589 0 +36.25(+0.55%)
Dec 15, 2006 6531 6559 6523 6553 0 +31.81(+0.49%)
Dec 14, 2006 6479 6521 6471 6521 0 +44.60(+0.69%)
Dec 13, 2006 6467 6484 6457 6476 0 +6.75(+0.10%)
Dec 12, 2006 6450 6476 6448 6469 0 +0.00(+0.00%)
Dec 11, 2006 6450 6476 6448 6469 0 +42.01(+0.65%)
Dec 09, 2006 6396 6435 6352 6427 0 +14.38(+0.22%)
Dec 08, 2006 6358 6441 6356 6413 0 +43.52(+0.68%)
Dec 07, 2006 6368 6385 6342 6370 0 -3.29(-0.05%)
Dec 06, 2006 6300 6381 6287 6373 0 +77.57(+1.23%)
Dec 05, 2006 6259 6301 6230 6295 0 +0.00(+0.00%)
Dec 04, 2006 6259 6301 6230 6295 0 +54.10(+0.87%)
Dec 02, 2006 6322 6361 6196 6241 0 -68.06(-1.08%)
Dec 01, 2006 6366 6403 6305 6309 0 -54.61(-0.86%)
Nov 30, 2006 6300 6366 6297 6364 0 +82.12(+1.31%)
Nov 29, 2006 6290 6306 6248 6282 0 -16.49(-0.26%)
Nov 28, 2006 6400 6420 6298 6298 0 +0.00(+0.00%)
Nov 27, 2006 6400 6420 6298 6298 0 -113.79(-1.77%)
Nov 25, 2006 6465 6469 6367 6412 0 -63.29(-0.98%)
Nov 24, 2006 6484 6495 6462 6475 0 -0.88(-0.01%)
Nov 23, 2006 6475 6497 6453 6476 0 +15.74(+0.24%)
Nov 22, 2006 6451 6477 6448 6460 0 +8.06(+0.12%)
Nov 21, 2006 6394 6460 6368 6452 0 +0.00(+0.00%)
Nov 20, 2006 6394 6460 6368 6452 0 +39.97(+0.62%)
Nov 18, 2006 6438 6452 6399 6412 0 -30.66(-0.48%)
Nov 17, 2006 6430 6452 6415 6443 0 +12.13(+0.19%)
Nov 16, 2006 6404 6434 6404 6431 0 +43.51(+0.68%)
Nov 15, 2006 6394 6411 6365 6387 0 -6.35(-0.10%)
Nov 14, 2006 6351 6404 6344 6394 0 +0.00(+0.00%)
Nov 13, 2006 6351 6404 6344 6394 0 +35.96(+0.57%)
Nov 11, 2006 6350 6366 6312 6358 0 -0.91(-0.01%)
Nov 10, 2006 6361 6367 6334 6359 0 +9.42(+0.15%)
Nov 09, 2006 6341 6356 6318 6349 0 -12.70(-0.20%)
Nov 08, 2006 6334 6363 6326 6362 0 +31.31(+0.49%)
Nov 07, 2006 6250 6331 6250 6331 0 +0.00(+0.00%)
Nov 06, 2006 6250 6331 6250 6331 0 +89.50(+1.43%)
Nov 04, 2006 6233 6279 6220 6241 126,801,000 +17.82(+0.29%)
Nov 03, 2006 6273 6296 6201 6223 0 -68.57(-1.09%)
Nov 02, 2006 6263 6312 6263 6292 0 +22.98(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.