Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2000 7054 7054 6817 6836 0 -231.00(-3.27%)
Jan 29, 2000 7128 7215 7040 7067 0 -59.53(-0.84%)
Jan 28, 2000 6983 7170 6945 7126 0 +156.76(+2.25%)
Jan 27, 2000 6838 6981 6838 6969 0 +159.73(+2.35%)
Jan 26, 2000 6928 6928 6810 6810 0 -122.35(-1.77%)
Jan 25, 2000 6988 7092 6922 6932 0 +0.00(+0.00%)
Jan 24, 2000 6988 7092 6922 6932 0 -60.76(-0.87%)
Jan 22, 2000 7104 7104 6940 6993 0 -119.91(-1.69%)
Jan 21, 2000 7096 7231 7077 7113 0 +21.62(+0.30%)
Jan 20, 2000 7065 7110 6987 7091 0 +18.92(+0.27%)
Jan 19, 2000 7262 7306 7054 7072 0 -186.78(-2.57%)
Jan 18, 2000 7177 7297 7113 7259 0 +0.00(+0.00%)
Jan 17, 2000 7177 7297 7113 7259 0 +85.68(+1.19%)
Jan 15, 2000 6960 7207 6960 7173 0 +217.24(+3.12%)
Jan 14, 2000 6913 7106 6899 6956 0 +43.17(+0.62%)
Jan 13, 2000 6879 6914 6783 6913 0 +21.56(+0.31%)
Jan 12, 2000 6926 6944 6821 6891 0 -34.27(-0.49%)
Jan 11, 2000 6785 6975 6785 6926 0 +0.00(+0.00%)
Jan 10, 2000 6785 6975 6785 6926 0 +144.56(+2.13%)
Jan 08, 2000 6490 6792 6470 6781 0 +306.04(+4.73%)
Jan 07, 2000 6501 6539 6403 6475 0 -27.15(-0.42%)
Jan 06, 2000 6586 6586 6389 6502 0 -84.88(-1.29%)
Jan 05, 2000 6747 6755 6510 6587 0 -163.81(-2.43%)
Jan 04, 2000 6962 7159 6721 6751 0 +0.00(+0.00%)
Jan 03, 2000 6962 7159 6721 6751 0 -207.38(-2.98%)
Dec 31, 1999 6858 6973 6858 6958 0 +98.56(+1.44%)
Dec 30, 1999 6845 6889 6813 6860 0 -1.96(-0.03%)
Dec 29, 1999 6839 6885 6762 6862 0 +24.13(+0.35%)
Dec 28, 1999 6784 6993 6784 6837 0 +0.00(+0.00%)
Dec 27, 1999 6784 6993 6784 6837 0 +55.02(+0.81%)
Dec 24, 1999 6504 6798 6504 6782 0 +289.86(+4.46%)
Dec 23, 1999 6432 6532 6432 6493 0 +73.85(+1.15%)
Dec 22, 1999 6373 6424 6322 6419 0 +40.02(+0.63%)
Dec 21, 1999 6358 6393 6297 6379 0 +0.00(+0.00%)
Dec 20, 1999 6358 6393 6297 6379 0 +24.76(+0.39%)
Dec 18, 1999 6343 6443 6343 6354 0 +12.61(+0.20%)
Dec 17, 1999 6229 6364 6221 6341 0 +108.54(+1.74%)
Dec 16, 1999 6192 6233 6148 6233 0 +44.76(+0.72%)
Dec 15, 1999 6129 6247 6103 6188 0 +60.79(+0.99%)
Dec 14, 1999 6106 6159 6078 6127 0 +0.00(+0.00%)
Dec 13, 1999 6106 6159 6078 6127 0 +29.30(+0.48%)
Dec 11, 1999 6122 6158 6067 6098 0 -20.16(-0.33%)
Dec 10, 1999 6101 6178 6085 6118 0 +2.47(+0.04%)
Dec 09, 1999 6135 6141 6052 6116 0 -43.18(-0.70%)
Dec 08, 1999 6142 6188 6122 6159 0 +16.58(+0.27%)
Dec 07, 1999 6127 6189 6096 6142 0 +0.00(+0.00%)
Dec 06, 1999 6127 6189 6096 6142 0 +23.02(+0.38%)
Dec 04, 1999 5942 6127 5942 6119 0 +181.97(+3.06%)
Dec 03, 1999 5933 5995 5912 5937 0 +3.36(+0.06%)
Dec 02, 1999 5891 5961 5837 5934 0 +37.80(+0.64%)
Dec 01, 1999 5875 5897 5809 5896 0 +7.16(+0.12%)
Nov 30, 1999 5954 5979 5882 5889 0 +0.00(+0.00%)
Nov 29, 1999 5954 5979 5882 5889 0 -69.19(-1.16%)
Nov 27, 1999 5965 6023 5943 5958 0 -3.38(-0.06%)
Nov 26, 1999 5813 5968 5810 5961 0 +142.72(+2.45%)
Nov 25, 1999 5815 5852 5765 5819 0 +3.99(+0.07%)
Nov 24, 1999 5823 5870 5794 5815 0 -5.15(-0.09%)
Nov 23, 1999 5952 5998 5812 5820 0 +0.00(+0.00%)
Nov 22, 1999 5952 5998 5812 5820 0 -136.08(-2.28%)
Nov 20, 1999 5956 6033 5928 5956 0 +5.92(+0.10%)
Nov 19, 1999 5871 5956 5856 5950 0 +79.88(+1.36%)
Nov 18, 1999 5912 5951 5851 5870 0 -39.35(-0.67%)
Nov 17, 1999 5850 5914 5809 5910 0 +50.23(+0.86%)
Nov 16, 1999 5792 5861 5792 5859 0 +0.00(+0.00%)
Nov 15, 1999 5792 5861 5792 5859 0 +68.24(+1.18%)
Nov 13, 1999 5790 5824 5751 5791 0 -11.31(-0.19%)
Nov 12, 1999 5714 5804 5714 5802 0 +59.94(+1.04%)
Nov 11, 1999 5686 5742 5662 5742 0 +47.69(+0.84%)
Nov 10, 1999 5654 5755 5654 5695 0 +46.79(+0.83%)
Nov 09, 1999 5629 5681 5614 5648 0 +0.00(+0.00%)
Nov 08, 1999 5629 5681 5614 5648 0 -10.16(-0.18%)
Nov 06, 1999 5640 5681 5598 5658 0 +22.48(+0.40%)
Nov 05, 1999 5569 5651 5561 5636 0 +74.75(+1.34%)
Nov 04, 1999 5532 5592 5502 5561 0 +13.92(+0.25%)
Nov 03, 1999 5524 5552 5474 5547 0 +22.03(+0.40%)
Nov 02, 1999 5519 5550 5497 5525 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.