Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 7555 7660 7537 7638 0 +118.23(+1.57%)
Aug 30, 2007 7469 7530 7417 7520 0 +80.76(+1.09%)
Aug 29, 2007 7383 7452 7354 7439 0 +8.94(+0.12%)
Aug 28, 2007 7477 7477 7420 7430 0 -55.75(-0.74%)
Aug 27, 2007 7526 7542 7476 7486 0 -21.28(-0.28%)
Aug 24, 2007 7491 7526 7460 7507 0 -4.69(-0.06%)
Aug 23, 2007 7561 7592 7512 7512 0 +11.48(+0.15%)
Aug 22, 2007 7429 7526 7424 7500 0 +75.73(+1.02%)
Aug 21, 2007 7428 7470 7345 7425 0 +17.22(+0.23%)
Aug 20, 2007 7400 7450 7387 7408 0 +29.24(+0.40%)
Aug 17, 2007 7242 7498 7190 7378 0 +108.22(+1.49%)
Aug 16, 2007 7360 7360 7241 7270 0 -175.83(-2.36%)
Aug 15, 2007 7391 7471 7343 7446 0 +20.83(+0.28%)
Aug 14, 2007 7442 7493 7383 7425 0 -49.26(-0.66%)
Aug 13, 2007 7380 7477 7380 7474 0 +131.07(+1.78%)
Aug 10, 2007 7374 7386 7294 7343 0 -110.33(-1.48%)
Aug 09, 2007 7578 7582 7426 7454 0 -152.35(-2.00%)
Aug 08, 2007 7539 7614 7532 7606 0 +92.28(+1.23%)
Aug 07, 2007 7481 7535 7459 7514 0 +69.21(+0.93%)
Aug 06, 2007 7391 7472 7383 7444 0 +8.78(+0.12%)
Aug 03, 2007 7550 7567 7420 7436 0 -98.46(-1.31%)
Aug 02, 2007 7519 7568 7503 7534 0 +60.20(+0.81%)
Aug 01, 2007 7472 7545 7396 7474 0 -110.21(-1.45%)
Jul 31, 2007 7508 7633 7502 7584 0 +127.83(+1.71%)
Jul 30, 2007 7461 7503 7387 7456 0 +4.63(+0.06%)
Jul 27, 2007 7437 7535 7373 7452 0 -57.28(-0.76%)
Jul 26, 2007 7708 7731 7506 7509 0 -183.59(-2.39%)
Jul 25, 2007 7748 7790 7660 7693 0 -114.24(-1.46%)
Jul 24, 2007 7916 7934 7806 7807 0 -137.42(-1.73%)
Jul 23, 2007 7880 7944 7836 7944 0 +69.36(+0.88%)
Jul 20, 2007 7987 8006 7864 7875 0 -116.36(-1.46%)
Jul 19, 2007 7934 8011 7933 7991 0 +97.60(+1.24%)
Jul 18, 2007 7988 7990 7879 7894 0 -144.60(-1.80%)
Jul 17, 2007 8090 8090 7995 8038 0 -67.48(-0.83%)
Jul 16, 2007 8102 8131 8075 8106 0 +12.92(+0.16%)
Jul 13, 2007 8090 8152 8065 8093 0 +39.34(+0.49%)
Jul 12, 2007 7922 8054 7881 8053 0 +154.89(+1.96%)
Jul 11, 2007 7922 7922 7800 7899 0 -66.22(-0.83%)
Jul 10, 2007 8082 8110 7935 7965 0 -112.63(-1.39%)
Jul 09, 2007 8077 8120 8059 8077 0 +29.07(+0.36%)
Jul 06, 2007 7987 8048 7947 8048 0 +61.19(+0.77%)
Jul 05, 2007 8102 8115 7969 7987 0 -88.13(-1.09%)
Jul 04, 2007 8058 8090 8055 8075 0 +24.58(+0.31%)
Jul 03, 2007 7985 8067 7985 8051 0 +92.44(+1.16%)
Jul 02, 2007 7969 7981 7916 7958 0 -49.08(-0.61%)
Jun 29, 2007 7947 8008 7902 8007 0 +85.96(+1.09%)
Jun 28, 2007 7847 7924 7847 7921 0 +120.13(+1.54%)
Jun 27, 2007 7820 7822 7751 7801 0 -59.29(-0.75%)
Jun 26, 2007 7882 7905 7817 7861 0 -70.09(-0.88%)
Jun 25, 2007 7897 7943 7830 7931 0 -19.02(-0.24%)
Jun 22, 2007 7977 8014 7925 7950 0 -15.08(-0.19%)
Jun 21, 2007 8051 8061 7905 7965 0 -125.78(-1.55%)
Jun 20, 2007 8066 8132 8047 8090 0 +56.97(+0.71%)
Jun 19, 2007 8045 8074 8011 8034 0 -2.60(-0.03%)
Jun 18, 2007 8045 8096 8014 8036 0 +5.48(+0.07%)
Jun 15, 2007 7861 8033 7860 8031 0 +181.48(+2.31%)
Jun 14, 2007 7753 7851 7752 7849 0 +168.40(+2.19%)
Jun 13, 2007 7653 7701 7596 7681 0 +2.50(+0.03%)
Jun 12, 2007 7694 7740 7629 7678 0 -27.84(-0.36%)
Jun 11, 2007 7623 7706 7623 7706 0 +115.60(+1.52%)
Jun 08, 2007 7576 7645 7499 7590 0 -28.11(-0.37%)
Jun 07, 2007 7750 7787 7590 7619 0 -111.44(-1.44%)
Jun 06, 2007 7917 7926 7724 7730 0 -189.78(-2.40%)
Jun 05, 2007 7987 7997 7880 7920 0 -56.96(-0.71%)
Jun 04, 2007 7974 8010 7936 7977 0 -11.06(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.