Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 5705 5708 5673 5682 0 -23.45(-0.41%)
Jul 28, 2006 5641 5708 5621 5705 0 +46.35(+0.82%)
Jul 27, 2006 5615 5668 5597 5659 0 +75.97(+1.36%)
Jul 26, 2006 5574 5596 5555 5583 0 +17.34(+0.31%)
Jul 25, 2006 5587 5602 5542 5566 0 -12.29(-0.22%)
Jul 24, 2006 5460 5582 5460 5578 0 +127.04(+2.33%)
Jul 21, 2006 5537 5540 5424 5451 0 -94.81(-1.71%)
Jul 20, 2006 5560 5587 5535 5546 0 +6.53(+0.12%)
Jul 19, 2006 5415 5543 5405 5539 0 +142.44(+2.64%)
Jul 18, 2006 5403 5445 5373 5397 0 -20.11(-0.37%)
Jul 17, 2006 5437 5451 5365 5417 0 -5.26(-0.10%)
Jul 14, 2006 5502 5504 5422 5422 0 -105.07(-1.90%)
Jul 13, 2006 5609 5609 5505 5527 0 -110.53(-1.96%)
Jul 12, 2006 5641 5700 5620 5638 0 +21.78(+0.39%)
Jul 11, 2006 5679 5684 5594 5616 0 -90.28(-1.58%)
Jul 10, 2006 5678 5711 5633 5706 0 +24.47(+0.43%)
Jul 07, 2006 5680 5718 5628 5682 0 -13.62(-0.24%)
Jul 06, 2006 5635 5703 5635 5695 0 +69.84(+1.24%)
Jul 05, 2006 5700 5706 5609 5626 0 -103.38(-1.80%)
Jul 04, 2006 5715 5730 5689 5729 0 +16.32(+0.29%)
Jul 03, 2006 5688 5713 5676 5713 0 +29.38(+0.52%)
Jun 30, 2006 5618 5698 5618 5683 0 +101.64(+1.82%)
Jun 29, 2006 5480 5593 5480 5582 0 +124.80(+2.29%)
Jun 28, 2006 5442 5490 5420 5457 0 -2.28(-0.04%)
Jun 27, 2006 5538 5553 5447 5459 0 -55.48(-1.01%)
Jun 26, 2006 5543 5565 5501 5515 0 -15.11(-0.27%)
Jun 23, 2006 5536 5560 5500 5530 0 -3.68(-0.07%)
Jun 22, 2006 5548 5581 5499 5533 0 +30.01(+0.55%)
Jun 21, 2006 5499 5510 5415 5503 0 +9.80(+0.18%)
Jun 20, 2006 5408 5494 5383 5494 0 +54.38(+1.00%)
Jun 19, 2006 5389 5484 5389 5439 0 +63.22(+1.18%)
Jun 16, 2006 5454 5508 5367 5376 0 -46.21(-0.85%)
Jun 15, 2006 5330 5438 5330 5422 0 +116.23(+2.19%)
Jun 14, 2006 5299 5332 5244 5306 0 +13.85(+0.26%)
Jun 13, 2006 5338 5338 5262 5292 0 -103.41(-1.92%)
Jun 12, 2006 5458 5470 5376 5396 0 -68.53(-1.25%)
Jun 09, 2006 5435 5486 5435 5464 0 +80.80(+1.50%)
Jun 08, 2006 5479 5479 5383 5383 0 -160.65(-2.90%)
Jun 07, 2006 5510 5572 5472 5544 0 +41.12(+0.75%)
Jun 06, 2006 5563 5591 5478 5503 0 -118.38(-2.11%)
Jun 05, 2006 5686 5692 5590 5621 0 -65.85(-1.16%)
Jun 02, 2006 5733 5779 5676 5687 0 -20.55(-0.36%)
Jun 01, 2006 5678 5714 5603 5708 0 +14.73(+0.26%)
May 31, 2006 5583 5704 5533 5693 0 +70.43(+1.25%)
May 30, 2006 5749 5759 5594 5622 0 -132.59(-2.30%)
May 29, 2006 5782 5784 5748 5755 0 -33.34(-0.58%)
May 26, 2006 5729 5788 5720 5788 0 +82.30(+1.44%)
May 25, 2006 5601 5706 5569 5706 0 +118.83(+2.13%)
May 24, 2006 5637 5654 5552 5587 0 -91.26(-1.61%)
May 23, 2006 5557 5703 5557 5678 0 +132.25(+2.38%)
May 22, 2006 5654 5654 5513 5546 0 -126.04(-2.22%)
May 19, 2006 5656 5706 5636 5672 0 +6.21(+0.11%)
May 18, 2006 5672 5715 5588 5666 0 +13.35(+0.24%)
May 17, 2006 5874 5898 5653 5653 0 -199.20(-3.40%)
May 16, 2006 5861 5898 5808 5852 0 -5.11(-0.09%)
May 15, 2006 5893 5902 5785 5857 0 -59.25(-1.00%)
May 12, 2006 6028 6044 5916 5916 0 -138.44(-2.29%)
May 11, 2006 6122 6162 6047 6055 0 -63.66(-1.04%)
May 10, 2006 6119 6158 6110 6118 0 -22.34(-0.36%)
May 09, 2006 6128 6142 6100 6141 0 +12.74(+0.21%)
May 08, 2006 6127 6153 6119 6128 0 +14.69(+0.24%)
May 05, 2006 6049 6113 6046 6113 0 +73.97(+1.22%)
May 04, 2006 5980 6041 5969 6039 0 +70.36(+1.18%)
May 03, 2006 6055 6080 5963 5969 0 -82.33(-1.36%)
May 02, 2006 6014 6056 6007 6051 0 +41.40(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.