Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 12142 12210 12097 12118 0 -44.50(-0.37%)
Jul 30, 2017 12151 12184 12099 12163 0 +0.00(+0.00%)
Jul 29, 2017 12151 12184 12099 12163 0 +0.00(+0.00%)
Jul 28, 2017 12151 12184 12099 12163 0 -49.30(-0.40%)
Jul 27, 2017 12230 12294 12176 12212 0 -93.10(-0.76%)
Jul 26, 2017 12260 12341 12256 12305 0 +40.80(+0.33%)
Jul 25, 2017 12228 12302 12211 12264 0 +55.30(+0.45%)
Jul 24, 2017 12229 12236 12142 12209 0 -31.10(-0.25%)
Jul 23, 2017 12425 12464 12191 12240 0 +0.00(+0.00%)
Jul 22, 2017 12425 12464 12191 12240 0 +0.00(+0.00%)
Jul 21, 2017 12425 12464 12191 12240 0 -207.10(-1.66%)
Jul 20, 2017 12515 12576 12392 12447 0 -4.80(-0.04%)
Jul 19, 2017 12468 12475 12419 12452 0 +21.60(+0.17%)
Jul 18, 2017 12541 12573 12385 12430 0 -156.80(-1.25%)
Jul 17, 2017 12652 12656 12543 12587 0 -44.50(-0.35%)
Jul 16, 2017 12643 12662 12577 12632 0 +0.00(+0.00%)
Jul 15, 2017 12643 12662 12577 12632 0 +0.00(+0.00%)
Jul 14, 2017 12643 12662 12577 12632 0 -9.60(-0.08%)
Jul 13, 2017 12614 12676 12614 12641 0 +14.70(+0.12%)
Jul 12, 2017 12470 12648 12468 12627 0 +189.60(+1.52%)
Jul 11, 2017 12480 12539 12418 12437 0 -8.90(-0.07%)
Jul 10, 2017 12465 12483 12406 12446 0 +57.20(+0.46%)
Jul 09, 2017 12376 12389 12340 12389 0 +0.00(+0.00%)
Jul 08, 2017 12376 12389 12340 12389 0 +0.00(+0.00%)
Jul 07, 2017 12376 12389 12340 12389 0 +7.50(+0.06%)
Jul 06, 2017 12474 12491 12316 12381 0 -72.50(-0.58%)
Jul 05, 2017 12432 12497 12407 12454 0 +16.60(+0.13%)
Jul 04, 2017 12414 12482 12412 12437 0 -38.20(-0.31%)
Jul 03, 2017 12396 12486 12391 12475 0 +150.20(+1.22%)
Jun 30, 2017 12424 12460 12319 12325 0 -91.10(-0.73%)
Jun 29, 2017 12708 12729 12396 12416 0 -231.10(-1.83%)
Jun 28, 2017 12586 12671 12537 12647 0 -23.70(-0.19%)
Jun 27, 2017 12728 12751 12645 12671 0 -99.80(-0.78%)
Jun 26, 2017 12784 12841 12753 12771 0 +37.40(+0.29%)
Jun 25, 2017 12758 12787 12677 12733 0 +0.00(+0.00%)
Jun 24, 2017 12758 12787 12677 12733 0 +0.00(+0.00%)
Jun 23, 2017 12758 12787 12677 12733 0 -60.60(-0.47%)
Jun 22, 2017 12759 12806 12717 12794 0 +19.70(+0.15%)
Jun 21, 2017 12792 12804 12709 12774 0 -40.50(-0.32%)
Jun 20, 2017 12938 12952 12815 12815 0 -74.20(-0.58%)
Jun 19, 2017 12850 12913 12833 12889 0 +136.30(+1.07%)
Jun 18, 2017 12746 12762 12708 12753 0 +0.00(+0.00%)
Jun 17, 2017 12746 12762 12708 12753 0 +0.00(+0.00%)
Jun 16, 2017 12746 12762 12708 12753 0 +60.90(+0.48%)
Jun 15, 2017 12802 12804 12621 12692 0 -114.20(-0.89%)
Jun 14, 2017 12798 12921 12789 12806 0 +41.00(+0.32%)
Jun 13, 2017 12740 12790 12728 12765 0 +74.60(+0.59%)
Jun 12, 2017 12760 12783 12666 12690 0 -125.30(-0.98%)
Jun 11, 2017 12712 12821 12712 12816 0 +0.00(+0.00%)
Jun 10, 2017 12712 12821 12712 12816 0 +0.00(+0.00%)
Jun 09, 2017 12712 12821 12712 12816 0 +102.10(+0.80%)
Jun 08, 2017 12688 12740 12685 12714 0 +41.10(+0.32%)
Jun 07, 2017 12660 12746 12640 12672 0 -17.60(-0.14%)
Jun 06, 2017 12768 12788 12680 12690 0 -132.80(-1.04%)
Jun 05, 2017 12735 12879 12735 12823 0 +0.00(+0.00%)
Jun 04, 2017 12735 12879 12735 12823 0 +0.00(+0.00%)
Jun 03, 2017 12735 12879 12735 12823 0 +0.00(+0.00%)
Jun 02, 2017 12735 12879 12735 12823 0 +158.00(+1.25%)
Jun 01, 2017 12624 12678 12622 12665 0 +49.80(+0.39%)
May 31, 2017 12612 12709 12583 12615 0 +16.40(+0.13%)
May 30, 2017 12584 12648 12567 12599 0 -30.30(-0.24%)
May 29, 2017 12589 12633 12579 12629 0 +26.80(+0.21%)
May 28, 2017 12604 12612 12530 12602 0 +0.00(+0.00%)
May 27, 2017 12604 12612 12530 12602 0 +0.00(+0.00%)
May 26, 2017 12604 12612 12530 12602 0 -19.50(-0.15%)
May 25, 2017 12694 12698 12544 12622 0 -21.20(-0.17%)
May 24, 2017 12631 12662 12618 12643 0 -16.30(-0.13%)
May 23, 2017 12598 12704 12593 12659 0 +39.70(+0.31%)
May 22, 2017 12665 12670 12571 12620 0 -19.20(-0.15%)
May 21, 2017 12612 12658 12597 12639 0 +0.00(+0.00%)
May 20, 2017 12612 12658 12597 12639 0 +0.00(+0.00%)
May 19, 2017 12612 12658 12597 12639 0 +48.60(+0.39%)
May 18, 2017 12608 12634 12490 12590 0 -41.50(-0.33%)
May 17, 2017 12700 12787 12588 12632 0 -172.90(-1.35%)
May 16, 2017 12788 12842 12776 12804 0 -2.50(-0.02%)
May 15, 2017 12824 12832 12730 12807 0 +36.60(+0.29%)
May 14, 2017 12729 12771 12714 12770 0 +0.00(+0.00%)
May 13, 2017 12729 12771 12714 12770 0 +0.00(+0.00%)
May 12, 2017 12729 12771 12714 12770 0 +59.30(+0.47%)
May 11, 2017 12767 12773 12662 12711 0 -46.40(-0.36%)
May 10, 2017 12729 12776 12716 12758 0 +8.40(+0.07%)
May 09, 2017 12733 12783 12704 12749 0 +54.60(+0.43%)
May 08, 2017 12758 12762 12660 12694 0 -22.40(-0.18%)
May 07, 2017 12602 12719 12592 12717 0 +0.00(+0.00%)
May 06, 2017 12602 12719 12592 12717 0 +0.00(+0.00%)
May 05, 2017 12602 12719 12592 12717 0 +69.10(+0.55%)
May 04, 2017 12552 12648 12540 12648 0 +120.00(+0.96%)
May 03, 2017 12502 12532 12478 12528 0 +19.90(+0.16%)
May 02, 2017 12478 12511 12434 12508 0 +69.90(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.