Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seoul Composite (IX: KS11 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 1354 1378 1350 1369 811,200 +30.94(+2.31%)
Apr 29, 2009 1311 1338 1300 1338 598,800 +38.18(+2.94%)
Apr 28, 2009 1345 1354 1299 1300 756,800 -39.59(-2.95%)
Apr 27, 2009 1358 1367 1334 1340 544,600 -14.27(-1.05%)
Apr 24, 2009 1372 1376 1344 1354 680,000 -14.70(-1.07%)
Apr 23, 2009 1367 1372 1353 1369 745,600 +12.78(+0.94%)
Apr 22, 2009 1348 1360 1336 1356 728,600 +19.21(+1.44%)
Apr 21, 2009 1308 1338 1303 1337 636,400 +0.42(+0.03%)
Apr 20, 2009 1332 1339 1312 1336 562,200 +7.39(+0.56%)
Apr 17, 2009 1355 1361 1316 1329 790,000 -7.72(-0.58%)
Apr 16, 2009 1357 1371 1335 1337 743,400 +3.63(+0.27%)
Apr 15, 2009 1322 1341 1305 1333 806,800 -9.54(-0.71%)
Apr 14, 2009 1353 1356 1324 1343 932,000 +4.37(+0.33%)
Apr 13, 2009 1342 1353 1329 1338 815,000 +2.22(+0.17%)
Apr 10, 2009 1341 1356 1320 1336 918,400 +19.69(+1.50%)
Apr 09, 2009 1274 1317 1272 1316 932,000 +54.28(+4.30%)
Apr 08, 2009 1285 1288 1261 1262 750,800 -38.03(-2.93%)
Apr 07, 2009 1296 1304 1282 1300 686,400 +2.25(+0.17%)
Apr 06, 2009 1292 1315 1292 1298 725,000 +14.10(+1.10%)
Apr 03, 2009 1289 1293 1274 1284 617,800 +6.78(+0.53%)
Apr 02, 2009 1254 1279 1250 1277 730,200 +43.61(+3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.