Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9924 9995 9916 9981 0 +55.20(+0.56%)
Apr 29, 2018 9894 9947 9884 9925 0 +0.00(+0.00%)
Apr 28, 2018 9894 9947 9884 9925 0 +0.00(+0.00%)
Apr 27, 2018 9894 9947 9884 9925 0 +23.10(+0.23%)
Apr 26, 2018 9872 9915 9857 9902 0 +44.30(+0.45%)
Apr 25, 2018 9829 9858 9793 9858 0 -25.40(-0.26%)
Apr 24, 2018 9923 9939 9848 9883 0 -38.60(-0.39%)
Apr 23, 2018 9899 9922 9863 9922 0 +37.80(+0.38%)
Apr 22, 2018 9864 9908 9847 9884 0 +0.00(+0.00%)
Apr 21, 2018 9864 9908 9847 9884 0 +0.00(+0.00%)
Apr 20, 2018 9864 9908 9847 9884 0 +16.20(+0.16%)
Apr 19, 2018 9862 9903 9839 9868 0 +10.70(+0.11%)
Apr 18, 2018 9814 9871 9800 9857 0 +53.40(+0.54%)
Apr 17, 2018 9785 9824 9762 9804 0 +37.80(+0.39%)
Apr 16, 2018 9769 9796 9747 9766 0 -1.20(-0.01%)
Apr 15, 2018 9764 9859 9744 9767 0 +0.00(+0.00%)
Apr 14, 2018 9764 9859 9744 9767 0 +0.00(+0.00%)
Apr 13, 2018 9764 9859 9744 9767 0 +20.30(+0.21%)
Apr 12, 2018 9733 9768 9706 9747 0 +11.20(+0.12%)
Apr 11, 2018 9743 9786 9717 9736 0 -27.70(-0.28%)
Apr 10, 2018 9798 9806 9739 9764 0 +20.70(+0.21%)
Apr 09, 2018 9735 9790 9717 9743 0 +60.00(+0.62%)
Apr 08, 2018 9688 9734 9659 9683 0 +0.00(+0.00%)
Apr 07, 2018 9688 9734 9659 9683 0 +0.00(+0.00%)
Apr 06, 2018 9688 9734 9659 9683 0 -58.10(-0.60%)
Apr 05, 2018 9638 9762 9617 9741 0 +227.60(+2.39%)
Apr 04, 2018 9556 9560 9417 9513 0 -36.30(-0.38%)
Apr 03, 2018 9532 9578 9500 9550 0 -50.80(-0.53%)
Apr 02, 2018 9596 9658 9582 9600 0 +0.00(+0.00%)
Apr 01, 2018 9596 9658 9582 9600 0 +0.00(+0.00%)
Mar 31, 2018 9596 9658 9582 9600 0 +0.00(+0.00%)
Mar 30, 2018 9596 9658 9582 9600 0 +0.00(+0.00%)
Mar 29, 2018 9596 9658 9582 9600 0 +45.40(+0.48%)
Mar 28, 2018 9398 9555 9349 9555 0 +81.40(+0.86%)
Mar 27, 2018 9518 9519 9442 9474 0 +92.60(+0.99%)
Mar 26, 2018 9418 9461 9343 9381 0 -12.10(-0.13%)
Mar 25, 2018 9399 9429 9328 9393 0 +0.00(+0.00%)
Mar 24, 2018 9399 9429 9328 9393 0 +0.00(+0.00%)
Mar 23, 2018 9399 9429 9328 9393 0 -94.30(-0.99%)
Mar 22, 2018 9580 9648 9433 9487 0 -143.50(-1.49%)
Mar 21, 2018 9702 9702 9592 9631 0 -50.70(-0.52%)
Mar 20, 2018 9676 9693 9608 9682 0 +17.50(+0.18%)
Mar 19, 2018 9734 9747 9646 9664 0 -96.90(-0.99%)
Mar 18, 2018 9676 9801 9664 9761 0 +0.00(+0.00%)
Mar 17, 2018 9676 9801 9664 9761 0 +0.00(+0.00%)
Mar 16, 2018 9676 9801 9664 9761 0 +76.80(+0.79%)
Mar 15, 2018 9715 9721 9648 9684 0 -4.30(-0.04%)
Mar 14, 2018 9699 9737 9632 9688 0 -3.20(-0.03%)
Mar 13, 2018 9737 9811 9671 9692 0 -35.80(-0.37%)
Mar 12, 2018 9747 9761 9702 9728 0 +41.40(+0.43%)
Mar 11, 2018 9651 9705 9632 9686 0 +0.00(+0.00%)
Mar 10, 2018 9651 9705 9632 9686 0 +0.00(+0.00%)
Mar 09, 2018 9651 9705 9632 9686 0 +39.90(+0.41%)
Mar 08, 2018 9617 9666 9564 9646 0 +46.90(+0.49%)
Mar 07, 2018 9561 9612 9547 9599 0 +12.50(+0.13%)
Mar 06, 2018 9664 9677 9586 9587 0 -4.00(-0.04%)
Mar 05, 2018 9500 9604 9494 9591 0 +59.70(+0.63%)
Mar 04, 2018 9680 9680 9511 9531 0 +0.00(+0.00%)
Mar 03, 2018 9680 9680 9511 9531 0 +0.00(+0.00%)
Mar 02, 2018 9680 9680 9511 9531 0 -207.50(-2.13%)
Mar 01, 2018 9795 9809 9715 9739 0 -101.70(-1.03%)
Feb 28, 2018 9870 9887 9830 9840 0 -59.90(-0.61%)
Feb 27, 2018 9930 9937 9863 9900 0 -2.20(-0.02%)
Feb 26, 2018 9888 9915 9842 9902 0 +80.00(+0.81%)
Feb 25, 2018 9883 9891 9765 9822 0 +0.00(+0.00%)
Feb 24, 2018 9883 9891 9765 9822 0 +0.00(+0.00%)
Feb 23, 2018 9883 9891 9765 9822 0 -54.10(-0.55%)
Feb 22, 2018 9768 9903 9745 9876 0 +53.20(+0.54%)
Feb 21, 2018 9874 9876 9778 9823 0 -72.00(-0.73%)
Feb 20, 2018 9807 9901 9807 9895 0 +89.10(+0.91%)
Feb 19, 2018 9865 9905 9797 9806 0 -25.90(-0.26%)
Feb 18, 2018 9785 9840 9769 9832 0 +0.00(+0.00%)
Feb 17, 2018 9785 9840 9769 9832 0 +0.00(+0.00%)
Feb 16, 2018 9785 9840 9769 9832 0 +117.20(+1.21%)
Feb 15, 2018 9771 9832 9675 9715 0 +28.70(+0.30%)
Feb 14, 2018 9716 9744 9596 9686 0 +35.50(+0.37%)
Feb 13, 2018 9788 9797 9651 9651 0 -120.40(-1.23%)
Feb 12, 2018 9760 9815 9731 9771 0 +131.50(+1.36%)
Feb 11, 2018 9711 9752 9581 9640 0 +0.00(+0.00%)
Feb 10, 2018 9711 9752 9581 9640 0 +0.00(+0.00%)
Feb 09, 2018 9711 9752 9581 9640 0 -116.70(-1.20%)
Feb 08, 2018 9928 9960 9726 9756 0 -220.60(-2.21%)
Feb 07, 2018 9951 9988 9812 9977 0 +166.90(+1.70%)
Feb 06, 2018 9795 9967 9722 9810 0 -254.50(-2.53%)
Feb 05, 2018 10138 10174 10058 10064 0 -146.70(-1.44%)
Feb 04, 2018 10359 10369 10205 10211 0 +0.00(+0.00%)
Feb 03, 2018 10359 10369 10205 10211 0 +0.00(+0.00%)
Feb 02, 2018 10359 10369 10205 10211 0 -187.80(-1.81%)
Feb 01, 2018 10518 10544 10359 10399 0 -52.50(-0.50%)
Jan 31, 2018 10436 10483 10422 10452 0 +23.30(+0.22%)
Jan 30, 2018 10482 10506 10416 10428 0 -127.40(-1.21%)
Jan 29, 2018 10606 10606 10540 10556 0 -39.80(-0.38%)
Jan 28, 2018 10599 10635 10563 10595 0 +0.00(+0.00%)
Jan 27, 2018 10599 10635 10563 10595 0 +0.00(+0.00%)
Jan 26, 2018 10599 10635 10563 10595 0 +0.10(+0.00%)
Jan 25, 2018 10565 10630 10560 10595 0 +32.30(+0.31%)
Jan 24, 2018 10595 10617 10563 10563 0 -46.50(-0.44%)
Jan 23, 2018 10640 10643 10584 10610 0 +25.50(+0.24%)
Jan 22, 2018 10504 10602 10488 10584 0 +104.50(+1.00%)
Jan 21, 2018 10418 10500 10396 10480 0 +0.00(+0.00%)
Jan 20, 2018 10418 10500 10396 10480 0 +0.00(+0.00%)
Jan 19, 2018 10418 10500 10396 10480 0 +46.80(+0.45%)
Jan 18, 2018 10500 10509 10403 10433 0 -41.90(-0.40%)
Jan 17, 2018 10476 10505 10441 10475 0 -45.80(-0.44%)
Jan 16, 2018 10479 10573 10466 10520 0 +53.20(+0.51%)
Jan 15, 2018 10472 10494 10447 10467 0 +4.80(+0.05%)
Jan 14, 2018 10464 10492 10443 10462 0 +0.00(+0.00%)
Jan 13, 2018 10464 10492 10443 10462 0 +0.00(+0.00%)
Jan 12, 2018 10464 10492 10443 10462 0 +27.20(+0.26%)
Jan 11, 2018 10436 10475 10401 10435 0 +6.90(+0.07%)
Jan 10, 2018 10423 10475 10399 10428 0 +1.80(+0.02%)
Jan 09, 2018 10401 10462 10386 10426 0 +28.10(+0.27%)
Jan 08, 2018 10440 10457 10398 10398 0 -13.00(-0.12%)
Jan 07, 2018 10343 10411 10343 10411 0 +0.00(+0.00%)
Jan 06, 2018 10343 10411 10343 10411 0 +0.00(+0.00%)
Jan 05, 2018 10343 10411 10343 10411 0 +97.00(+0.94%)
Jan 04, 2018 10155 10325 10151 10314 0 +198.40(+1.96%)
Jan 03, 2018 10101 10145 10084 10116 0 +36.90(+0.37%)
Jan 02, 2018 10090 10098 10017 10079 0 +35.20(+0.35%)
Jan 01, 2018 10091 10100 10029 10044 0 +0.00(+0.00%)
Dec 31, 2017 10091 10100 10029 10044 0 +0.00(+0.00%)
Dec 30, 2017 10091 10100 10029 10044 0 +0.00(+0.00%)
Dec 29, 2017 10091 10100 10029 10044 0 -49.20(-0.49%)
Dec 28, 2017 10150 10163 10076 10093 0 -72.10(-0.71%)
Dec 27, 2017 10167 10213 10139 10165 0 -16.80(-0.16%)
Dec 26, 2017 10146 10236 10138 10182 0 +0.00(+0.00%)
Dec 25, 2017 10146 10236 10138 10182 0 +0.00(+0.00%)
Dec 24, 2017 10146 10236 10138 10182 0 +0.00(+0.00%)
Dec 23, 2017 10146 10236 10138 10182 0 +0.00(+0.00%)
Dec 22, 2017 10146 10236 10138 10182 0 -122.60(-1.19%)
Dec 21, 2017 10193 10323 10144 10305 0 +96.90(+0.95%)
Dec 20, 2017 10242 10246 10140 10208 0 -26.60(-0.26%)
Dec 19, 2017 10239 10284 10228 10234 0 -9.80(-0.10%)
Dec 18, 2017 10198 10258 10188 10244 0 +93.70(+0.92%)
Dec 17, 2017 10157 10212 10114 10150 0 +0.00(+0.00%)
Dec 16, 2017 10157 10212 10114 10150 0 +0.00(+0.00%)
Dec 15, 2017 10157 10212 10114 10150 0 -26.10(-0.26%)
Dec 14, 2017 10250 10293 10176 10176 0 -84.00(-0.82%)
Dec 13, 2017 10300 10355 10260 10260 0 -27.80(-0.27%)
Dec 12, 2017 10320 10326 10248 10288 0 -18.60(-0.18%)
Dec 11, 2017 10339 10349 10285 10307 0 -14.20(-0.14%)
Dec 10, 2017 10322 10380 10316 10321 0 +0.00(+0.00%)
Dec 09, 2017 10322 10380 10316 10321 0 +0.00(+0.00%)
Dec 08, 2017 10322 10380 10316 10321 0 +58.50(+0.57%)
Dec 07, 2017 10196 10271 10171 10263 0 +78.60(+0.77%)
Dec 06, 2017 10156 10202 10098 10184 0 -27.30(-0.27%)
Dec 05, 2017 10205 10246 10162 10211 0 +2.70(+0.03%)
Dec 04, 2017 10183 10248 10128 10209 0 +123.60(+1.23%)
Dec 03, 2017 10226 10226 10084 10085 0 +0.00(+0.00%)
Dec 02, 2017 10226 10226 10084 10085 0 +0.00(+0.00%)
Dec 01, 2017 10226 10226 10084 10085 0 -126.00(-1.23%)
Nov 30, 2017 10267 10323 10211 10211 0 -56.70(-0.55%)
Nov 29, 2017 10222 10314 10211 10268 0 +123.30(+1.22%)
Nov 28, 2017 10084 10149 10060 10144 0 +81.30(+0.81%)
Nov 27, 2017 10027 10137 10014 10063 0 +9.60(+0.10%)
Nov 26, 2017 10045 10125 10037 10054 0 +0.00(+0.00%)
Nov 25, 2017 10045 10125 10037 10054 0 +0.00(+0.00%)
Nov 24, 2017 10045 10125 10037 10054 0 +20.70(+0.21%)
Nov 23, 2017 9994 10079 9983 10033 0 +18.90(+0.19%)
Nov 22, 2017 10010 10092 10006 10014 0 +20.50(+0.21%)
Nov 21, 2017 10017 10072 9989 9993 0 -32.10(-0.32%)
Nov 20, 2017 10000 10062 9981 10026 0 +15.10(+0.15%)
Nov 19, 2017 10074 10088 9999 10010 0 +0.00(+0.00%)
Nov 18, 2017 10074 10088 9999 10010 0 +0.00(+0.00%)
Nov 17, 2017 10074 10088 9999 10010 0 -78.30(-0.78%)
Nov 16, 2017 10074 10174 10043 10089 0 +74.80(+0.75%)
Nov 15, 2017 9921 10030 9889 10014 0 +23.50(+0.24%)
Nov 14, 2017 10064 10102 9971 9990 0 -59.50(-0.59%)
Nov 13, 2017 10124 10124 9984 10050 0 -42.80(-0.42%)
Nov 12, 2017 10139 10168 10076 10093 0 +0.00(+0.00%)
Nov 11, 2017 10139 10168 10076 10093 0 +0.00(+0.00%)
Nov 10, 2017 10139 10168 10076 10093 0 -48.40(-0.48%)
Nov 09, 2017 10223 10245 10117 10141 0 -87.60(-0.86%)
Nov 08, 2017 10236 10243 10155 10229 0 -2.00(-0.02%)
Nov 07, 2017 10366 10376 10212 10231 0 -85.80(-0.83%)
Nov 06, 2017 10358 10358 10264 10316 0 -41.30(-0.40%)
Nov 05, 2017 10463 10464 10296 10358 0 +0.00(+0.00%)
Nov 04, 2017 10463 10464 10296 10358 0 +0.00(+0.00%)
Nov 03, 2017 10463 10464 10296 10358 0 -100.00(-0.96%)
Nov 02, 2017 10509 10538 10403 10458 0 -48.90(-0.47%)
Nov 01, 2017 10591 10594 10486 10507 0 -16.80(-0.16%)
Oct 31, 2017 10463 10570 10438 10524 0 +77.50(+0.74%)
Oct 30, 2017 10321 10471 10293 10446 0 +248.50(+2.44%)
Oct 29, 2017 10354 10382 10137 10198 0 +0.00(+0.00%)
Oct 28, 2017 10354 10382 10137 10198 0 +0.00(+0.00%)
Oct 27, 2017 10354 10382 10137 10198 0 -150.30(-1.45%)
Oct 26, 2017 10140 10423 10121 10348 0 +194.50(+1.92%)
Oct 25, 2017 10199 10273 10137 10153 0 -52.40(-0.51%)
Oct 24, 2017 10151 10235 10148 10206 0 +44.30(+0.44%)
Oct 23, 2017 10202 10216 10141 10161 0 -61.30(-0.60%)
Oct 22, 2017 10202 10249 10176 10223 0 +0.00(+0.00%)
Oct 21, 2017 10202 10249 10176 10223 0 +0.00(+0.00%)
Oct 20, 2017 10202 10249 10176 10223 0 +25.20(+0.25%)
Oct 19, 2017 10251 10277 10167 10198 0 -75.90(-0.74%)
Oct 18, 2017 10237 10284 10165 10273 0 +56.60(+0.55%)
Oct 17, 2017 10165 10297 10134 10217 0 +35.40(+0.35%)
Oct 16, 2017 10244 10249 10154 10181 0 -76.60(-0.75%)
Oct 15, 2017 10299 10300 10232 10258 0 +0.00(+0.00%)
Oct 14, 2017 10299 10300 10232 10258 0 +0.00(+0.00%)
Oct 13, 2017 10299 10300 10232 10258 0 -17.90(-0.17%)
Oct 12, 2017 10284 10304 10245 10276 0 -2.50(-0.02%)
Oct 11, 2017 10305 10313 10247 10278 0 +136.10(+1.34%)
Oct 10, 2017 10225 10225 10108 10142 0 -93.70(-0.92%)
Oct 09, 2017 10211 10307 10206 10236 0 +50.50(+0.50%)
Oct 08, 2017 10185 10214 10117 10186 0 +0.00(+0.00%)
Oct 07, 2017 10185 10214 10117 10186 0 +0.00(+0.00%)
Oct 06, 2017 10185 10214 10117 10186 0 -29.20(-0.29%)
Oct 05, 2017 9934 10260 9922 10215 0 +249.80(+2.51%)
Oct 04, 2017 10227 10227 9947 9965 0 -292.60(-2.85%)
Oct 03, 2017 10251 10277 10151 10258 0 +1.80(+0.02%)
Oct 02, 2017 10262 10327 10186 10256 0 -125.80(-1.21%)
Oct 01, 2017 10337 10382 10278 10382 0 +0.00(+0.00%)
Sep 30, 2017 10337 10382 10278 10382 0 +0.00(+0.00%)
Sep 29, 2017 10337 10382 10278 10382 0 +53.00(+0.51%)
Sep 28, 2017 10381 10406 10319 10328 0 -40.40(-0.39%)
Sep 27, 2017 10221 10399 10217 10369 0 +179.30(+1.76%)
Sep 26, 2017 10204 10225 10167 10190 0 -26.90(-0.26%)
Sep 25, 2017 10270 10272 10187 10216 0 -88.50(-0.86%)
Sep 24, 2017 10287 10314 10271 10305 0 +0.00(+0.00%)
Sep 23, 2017 10287 10314 10271 10305 0 +0.00(+0.00%)
Sep 22, 2017 10287 10314 10271 10305 0 +8.00(+0.08%)
Sep 21, 2017 10318 10341 10267 10297 0 +4.90(+0.05%)
Sep 20, 2017 10349 10376 10248 10292 0 -86.30(-0.83%)
Sep 19, 2017 10312 10399 10296 10378 0 +40.00(+0.39%)
Sep 18, 2017 10358 10410 10330 10338 0 +21.00(+0.20%)
Sep 17, 2017 10321 10371 10287 10317 0 +0.00(+0.00%)
Sep 16, 2017 10321 10371 10287 10317 0 +0.00(+0.00%)
Sep 15, 2017 10321 10371 10287 10317 0 -43.70(-0.42%)
Sep 14, 2017 10353 10365 10284 10361 0 -9.90(-0.10%)
Sep 13, 2017 10325 10395 10308 10371 0 +34.80(+0.34%)
Sep 12, 2017 10354 10372 10325 10336 0 +13.60(+0.13%)
Sep 11, 2017 10200 10344 10198 10323 0 +193.00(+1.91%)
Sep 10, 2017 10118 10166 10088 10130 0 +0.00(+0.00%)
Sep 09, 2017 10118 10166 10088 10130 0 +0.00(+0.00%)
Sep 08, 2017 10118 10166 10088 10130 0 +4.70(+0.05%)
Sep 07, 2017 10175 10190 10118 10125 0 -6.10(-0.06%)
Sep 06, 2017 10131 10177 10097 10131 0 -48.80(-0.48%)
Sep 05, 2017 10245 10288 10174 10180 0 -63.40(-0.62%)
Sep 04, 2017 10234 10275 10230 10243 0 -82.30(-0.80%)
Sep 03, 2017 10329 10366 10314 10326 0 +0.00(+0.00%)
Sep 02, 2017 10329 10366 10314 10326 0 +0.00(+0.00%)
Sep 01, 2017 10329 10366 10314 10326 0 +26.00(+0.25%)
Aug 31, 2017 10280 10354 10275 10300 0 +53.70(+0.52%)
Aug 30, 2017 10265 10274 10217 10246 0 +53.20(+0.52%)
Aug 29, 2017 10233 10245 10134 10193 0 -93.30(-0.91%)
Aug 28, 2017 10314 10360 10284 10286 0 -59.40(-0.57%)
Aug 27, 2017 10374 10420 10334 10345 0 +0.00(+0.00%)
Aug 26, 2017 10374 10420 10334 10345 0 +0.00(+0.00%)
Aug 25, 2017 10374 10420 10334 10345 0 -12.10(-0.12%)
Aug 24, 2017 10379 10422 10357 10357 0 +19.30(+0.19%)
Aug 23, 2017 10414 10445 10310 10338 0 -71.70(-0.69%)
Aug 22, 2017 10425 10440 10360 10410 0 +49.60(+0.48%)
Aug 21, 2017 10360 10418 10330 10360 0 -25.50(-0.25%)
Aug 20, 2017 10324 10392 10285 10386 0 +0.00(+0.00%)
Aug 19, 2017 10324 10392 10285 10386 0 +0.00(+0.00%)
Aug 18, 2017 10324 10392 10285 10386 0 -58.10(-0.56%)
Aug 17, 2017 10536 10537 10429 10444 0 -100.50(-0.95%)
Aug 16, 2017 10521 10576 10517 10544 0 +62.80(+0.60%)
Aug 15, 2017 10489 10509 10437 10482 0 +20.30(+0.19%)
Aug 14, 2017 10329 10491 10329 10461 0 +178.30(+1.73%)
Aug 13, 2017 10377 10399 10252 10283 0 +0.00(+0.00%)
Aug 12, 2017 10377 10399 10252 10283 0 +0.00(+0.00%)
Aug 11, 2017 10377 10399 10252 10283 0 -167.10(-1.60%)
Aug 10, 2017 10577 10584 10417 10450 0 -146.00(-1.38%)
Aug 09, 2017 10681 10706 10525 10596 0 -138.70(-1.29%)
Aug 08, 2017 10674 10758 10665 10735 0 +58.20(+0.55%)
Aug 07, 2017 10683 10690 10644 10676 0 +18.10(+0.17%)
Aug 06, 2017 10525 10696 10516 10658 0 +0.00(+0.00%)
Aug 05, 2017 10525 10696 10516 10658 0 +0.00(+0.00%)
Aug 04, 2017 10525 10696 10516 10658 0 +109.30(+1.04%)
Aug 03, 2017 10487 10554 10417 10549 0 +35.20(+0.33%)
Aug 02, 2017 10592 10608 10493 10514 0 -72.80(-0.69%)
Aug 01, 2017 10613 10622 10511 10587 0 +84.50(+0.80%)
Jul 31, 2017 10537 10594 10495 10502 0 -33.90(-0.32%)
Jul 30, 2017 10574 10577 10498 10536 0 +0.00(+0.00%)
Jul 29, 2017 10574 10577 10498 10536 0 +0.00(+0.00%)
Jul 28, 2017 10574 10577 10498 10536 0 -67.30(-0.63%)
Jul 27, 2017 10549 10653 10544 10603 0 +28.00(+0.26%)
Jul 26, 2017 10524 10585 10508 10575 0 +52.00(+0.49%)
Jul 25, 2017 10451 10621 10446 10523 0 +76.90(+0.74%)
Jul 24, 2017 10432 10480 10368 10446 0 +19.90(+0.19%)
Jul 23, 2017 10531 10563 10381 10427 0 +0.00(+0.00%)
Jul 22, 2017 10531 10563 10381 10427 0 +0.00(+0.00%)
Jul 21, 2017 10531 10563 10381 10427 0 -138.20(-1.31%)
Jul 20, 2017 10597 10627 10535 10565 0 -23.30(-0.22%)
Jul 19, 2017 10534 10588 10456 10588 0 +63.60(+0.60%)
Jul 18, 2017 10616 10685 10512 10524 0 -126.70(-1.19%)
Jul 17, 2017 10666 10670 10604 10651 0 -3.90(-0.04%)
Jul 16, 2017 10665 10704 10619 10655 0 +0.00(+0.00%)
Jul 15, 2017 10665 10704 10619 10655 0 +0.00(+0.00%)
Jul 14, 2017 10665 10704 10619 10655 0 -3.20(-0.03%)
Jul 13, 2017 10594 10674 10583 10658 0 +97.90(+0.93%)
Jul 12, 2017 10482 10580 10470 10560 0 +111.30(+1.07%)
Jul 11, 2017 10532 10537 10439 10449 0 -60.40(-0.57%)
Jul 10, 2017 10525 10536 10451 10510 0 +20.70(+0.20%)
Jul 09, 2017 10495 10506 10434 10489 0 +0.00(+0.00%)
Jul 08, 2017 10495 10506 10434 10489 0 +0.00(+0.00%)
Jul 07, 2017 10495 10506 10434 10489 0 -9.60(-0.09%)
Jul 06, 2017 10546 10546 10402 10498 0 -25.20(-0.24%)
Jul 05, 2017 10536 10590 10510 10524 0 -43.10(-0.41%)
Jul 04, 2017 10543 10611 10530 10567 0 -37.50(-0.35%)
Jul 03, 2017 10508 10615 10502 10604 0 +159.70(+1.53%)
Jun 30, 2017 10541 10584 10433 10444 0 -86.60(-0.82%)
Jun 29, 2017 10736 10772 10514 10531 0 -171.60(-1.60%)
Jun 28, 2017 10608 10717 10527 10703 0 +54.80(+0.51%)
Jun 27, 2017 10674 10726 10644 10648 0 -48.70(-0.46%)
Jun 26, 2017 10666 10757 10656 10697 0 +65.80(+0.62%)
Jun 25, 2017 10686 10716 10596 10631 0 +0.00(+0.00%)
Jun 24, 2017 10686 10716 10596 10631 0 +0.00(+0.00%)
Jun 23, 2017 10686 10716 10596 10631 0 -79.10(-0.74%)
Jun 22, 2017 10710 10725 10642 10710 0 -30.80(-0.29%)
Jun 21, 2017 10722 10762 10616 10741 0 -5.40(-0.05%)
Jun 20, 2017 10892 10902 10746 10746 0 -102.80(-0.95%)
Jun 19, 2017 10840 10884 10808 10849 0 +89.50(+0.83%)
Jun 18, 2017 10732 10786 10702 10759 0 +0.00(+0.00%)
Jun 17, 2017 10732 10786 10702 10759 0 +0.00(+0.00%)
Jun 16, 2017 10732 10786 10702 10759 0 +59.80(+0.56%)
Jun 15, 2017 10751 10752 10598 10700 0 -76.20(-0.71%)
Jun 14, 2017 10858 10934 10775 10776 0 -106.30(-0.98%)
Jun 13, 2017 10873 10937 10846 10882 0 +39.70(+0.37%)
Jun 12, 2017 10930 10937 10818 10842 0 -135.90(-1.24%)
Jun 11, 2017 10947 11048 10885 10978 0 +0.00(+0.00%)
Jun 10, 2017 10947 11048 10885 10978 0 +0.00(+0.00%)
Jun 09, 2017 10947 11048 10885 10978 0 +25.20(+0.23%)
Jun 08, 2017 10847 10981 10837 10953 0 +81.40(+0.75%)
Jun 07, 2017 10814 10947 10762 10872 0 -8.00(-0.07%)
Jun 06, 2017 10859 10908 10818 10880 0 -5.00(-0.05%)
Jun 05, 2017 10890 10916 10842 10885 0 -21.20(-0.19%)
Jun 04, 2017 10960 11008 10880 10906 0 +0.00(+0.00%)
Jun 03, 2017 10960 11008 10880 10906 0 +0.00(+0.00%)
Jun 02, 2017 10960 11008 10880 10906 0 +24.90(+0.23%)
Jun 01, 2017 10892 10909 10836 10881 0 +1.00(+0.01%)
May 31, 2017 10885 10958 10856 10880 0 +3.10(+0.03%)
May 30, 2017 10812 10918 10789 10877 0 -7.10(-0.07%)
May 29, 2017 10864 10915 10845 10884 0 -20.20(-0.19%)
May 28, 2017 10911 10919 10802 10904 0 +0.00(+0.00%)
May 27, 2017 10911 10919 10802 10904 0 +0.00(+0.00%)
May 26, 2017 10911 10919 10802 10904 0 -33.50(-0.31%)
May 25, 2017 10971 10984 10921 10938 0 +30.30(+0.28%)
May 24, 2017 10931 10943 10882 10907 0 -8.90(-0.08%)
May 23, 2017 10766 10929 10756 10916 0 +122.90(+1.14%)
May 22, 2017 10844 10851 10761 10793 0 -42.00(-0.39%)
May 21, 2017 10712 10844 10690 10835 0 +0.00(+0.00%)
May 20, 2017 10712 10844 10690 10835 0 +0.00(+0.00%)
May 19, 2017 10712 10844 10690 10835 0 +150.50(+1.41%)
May 18, 2017 10728 10756 10564 10685 0 -101.20(-0.94%)
May 17, 2017 10926 10966 10761 10786 0 -196.30(-1.79%)
May 16, 2017 10960 10991 10928 10982 0 +24.60(+0.22%)
May 15, 2017 10941 10960 10892 10958 0 +60.80(+0.56%)
May 14, 2017 10862 10908 10836 10897 0 +0.00(+0.00%)
May 13, 2017 10862 10908 10836 10897 0 +0.00(+0.00%)
May 12, 2017 10862 10908 10836 10897 0 +35.60(+0.33%)
May 11, 2017 11051 11053 10824 10861 0 -173.40(-1.57%)
May 10, 2017 11030 11054 10958 11035 0 -14.40(-0.13%)
May 09, 2017 11120 11135 11047 11049 0 -47.10(-0.42%)
May 08, 2017 11177 11184 11037 11096 0 -39.10(-0.35%)
May 07, 2017 10972 11135 10967 11135 0 +0.00(+0.00%)
May 06, 2017 10972 11135 10967 11135 0 +0.00(+0.00%)
May 05, 2017 10972 11135 10967 11135 0 +122.50(+1.11%)
May 04, 2017 10872 11013 10856 11013 0 +175.90(+1.62%)
May 03, 2017 10793 10841 10769 10837 0 +16.70(+0.15%)
May 02, 2017 10738 10820 10719 10820 0 +104.50(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.