Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9924 9995 9916 9981 0 +55.20(+0.56%)
Apr 29, 2018 9894 9947 9884 9925 0 +0.00(+0.00%)
Apr 28, 2018 9894 9947 9884 9925 0 +0.00(+0.00%)
Apr 27, 2018 9894 9947 9884 9925 0 +23.10(+0.23%)
Apr 26, 2018 9872 9915 9857 9902 0 +44.30(+0.45%)
Apr 25, 2018 9829 9858 9793 9858 0 -25.40(-0.26%)
Apr 24, 2018 9923 9939 9848 9883 0 -38.60(-0.39%)
Apr 23, 2018 9899 9922 9863 9922 0 +37.80(+0.38%)
Apr 22, 2018 9864 9908 9847 9884 0 +0.00(+0.00%)
Apr 21, 2018 9864 9908 9847 9884 0 +0.00(+0.00%)
Apr 20, 2018 9864 9908 9847 9884 0 +16.20(+0.16%)
Apr 19, 2018 9862 9903 9839 9868 0 +10.70(+0.11%)
Apr 18, 2018 9814 9871 9800 9857 0 +53.40(+0.54%)
Apr 17, 2018 9785 9824 9762 9804 0 +37.80(+0.39%)
Apr 16, 2018 9769 9796 9747 9766 0 -1.20(-0.01%)
Apr 15, 2018 9764 9859 9744 9767 0 +0.00(+0.00%)
Apr 14, 2018 9764 9859 9744 9767 0 +0.00(+0.00%)
Apr 13, 2018 9764 9859 9744 9767 0 +20.30(+0.21%)
Apr 12, 2018 9733 9768 9706 9747 0 +11.20(+0.12%)
Apr 11, 2018 9743 9786 9717 9736 0 -27.70(-0.28%)
Apr 10, 2018 9798 9806 9739 9764 0 +20.70(+0.21%)
Apr 09, 2018 9735 9790 9717 9743 0 +60.00(+0.62%)
Apr 08, 2018 9688 9734 9659 9683 0 +0.00(+0.00%)
Apr 07, 2018 9688 9734 9659 9683 0 +0.00(+0.00%)
Apr 06, 2018 9688 9734 9659 9683 0 -58.10(-0.60%)
Apr 05, 2018 9638 9762 9617 9741 0 +227.60(+2.39%)
Apr 04, 2018 9556 9560 9417 9513 0 -36.30(-0.38%)
Apr 03, 2018 9532 9578 9500 9550 0 -50.80(-0.53%)
Apr 02, 2018 9596 9658 9582 9600 0 +0.00(+0.00%)
Apr 01, 2018 9596 9658 9582 9600 0 +0.00(+0.00%)
Mar 31, 2018 9596 9658 9582 9600 0 +0.00(+0.00%)
Mar 30, 2018 9596 9658 9582 9600 0 +0.00(+0.00%)
Mar 29, 2018 9596 9658 9582 9600 0 +45.40(+0.48%)
Mar 28, 2018 9398 9555 9349 9555 0 +81.40(+0.86%)
Mar 27, 2018 9518 9519 9442 9474 0 +92.60(+0.99%)
Mar 26, 2018 9418 9461 9343 9381 0 -12.10(-0.13%)
Mar 25, 2018 9399 9429 9328 9393 0 +0.00(+0.00%)
Mar 24, 2018 9399 9429 9328 9393 0 +0.00(+0.00%)
Mar 23, 2018 9399 9429 9328 9393 0 -94.30(-0.99%)
Mar 22, 2018 9580 9648 9433 9487 0 -143.50(-1.49%)
Mar 21, 2018 9702 9702 9592 9631 0 -50.70(-0.52%)
Mar 20, 2018 9676 9693 9608 9682 0 +17.50(+0.18%)
Mar 19, 2018 9734 9747 9646 9664 0 -96.90(-0.99%)
Mar 18, 2018 9676 9801 9664 9761 0 +0.00(+0.00%)
Mar 17, 2018 9676 9801 9664 9761 0 +0.00(+0.00%)
Mar 16, 2018 9676 9801 9664 9761 0 +76.80(+0.79%)
Mar 15, 2018 9715 9721 9648 9684 0 -4.30(-0.04%)
Mar 14, 2018 9699 9737 9632 9688 0 -3.20(-0.03%)
Mar 13, 2018 9737 9811 9671 9692 0 -35.80(-0.37%)
Mar 12, 2018 9747 9761 9702 9728 0 +41.40(+0.43%)
Mar 11, 2018 9651 9705 9632 9686 0 +0.00(+0.00%)
Mar 10, 2018 9651 9705 9632 9686 0 +0.00(+0.00%)
Mar 09, 2018 9651 9705 9632 9686 0 +39.90(+0.41%)
Mar 08, 2018 9617 9666 9564 9646 0 +46.90(+0.49%)
Mar 07, 2018 9561 9612 9547 9599 0 +12.50(+0.13%)
Mar 06, 2018 9664 9677 9586 9587 0 -4.00(-0.04%)
Mar 05, 2018 9500 9604 9494 9591 0 +59.70(+0.63%)
Mar 04, 2018 9680 9680 9511 9531 0 +0.00(+0.00%)
Mar 03, 2018 9680 9680 9511 9531 0 +0.00(+0.00%)
Mar 02, 2018 9680 9680 9511 9531 0 -207.50(-2.13%)
Mar 01, 2018 9795 9809 9715 9739 0 -101.70(-1.03%)
Feb 28, 2018 9870 9887 9830 9840 0 -59.90(-0.61%)
Feb 27, 2018 9930 9937 9863 9900 0 -2.20(-0.02%)
Feb 26, 2018 9888 9915 9842 9902 0 +80.00(+0.81%)
Feb 25, 2018 9883 9891 9765 9822 0 +0.00(+0.00%)
Feb 24, 2018 9883 9891 9765 9822 0 +0.00(+0.00%)
Feb 23, 2018 9883 9891 9765 9822 0 -54.10(-0.55%)
Feb 22, 2018 9768 9903 9745 9876 0 +53.20(+0.54%)
Feb 21, 2018 9874 9876 9778 9823 0 -72.00(-0.73%)
Feb 20, 2018 9807 9901 9807 9895 0 +89.10(+0.91%)
Feb 19, 2018 9865 9905 9797 9806 0 -25.90(-0.26%)
Feb 18, 2018 9785 9840 9769 9832 0 +0.00(+0.00%)
Feb 17, 2018 9785 9840 9769 9832 0 +0.00(+0.00%)
Feb 16, 2018 9785 9840 9769 9832 0 +117.20(+1.21%)
Feb 15, 2018 9771 9832 9675 9715 0 +28.70(+0.30%)
Feb 14, 2018 9716 9744 9596 9686 0 +35.50(+0.37%)
Feb 13, 2018 9788 9797 9651 9651 0 -120.40(-1.23%)
Feb 12, 2018 9760 9815 9731 9771 0 +131.50(+1.36%)
Feb 11, 2018 9711 9752 9581 9640 0 +0.00(+0.00%)
Feb 10, 2018 9711 9752 9581 9640 0 +0.00(+0.00%)
Feb 09, 2018 9711 9752 9581 9640 0 -116.70(-1.20%)
Feb 08, 2018 9928 9960 9726 9756 0 -220.60(-2.21%)
Feb 07, 2018 9951 9988 9812 9977 0 +166.90(+1.70%)
Feb 06, 2018 9795 9967 9722 9810 0 -254.50(-2.53%)
Feb 05, 2018 10138 10174 10058 10064 0 -146.70(-1.44%)
Feb 04, 2018 10359 10369 10205 10211 0 +0.00(+0.00%)
Feb 03, 2018 10359 10369 10205 10211 0 +0.00(+0.00%)
Feb 02, 2018 10359 10369 10205 10211 0 -187.80(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.