Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 11876 11914 11813 11892 177,800 +1.20(+0.01%)
Apr 27, 2006 11945 11946 11825 11891 153,200 -34.30(-0.29%)
Apr 26, 2006 11941 11958 11887 11926 125,600 +5.10(+0.04%)
Apr 25, 2006 11890 11976 11879 11920 155,800 +19.20(+0.16%)
Apr 24, 2006 11884 11956 11857 11901 144,800 -12.50(-0.10%)
Apr 21, 2006 11820 11914 11806 11914 156,400 +131.20(+1.11%)
Apr 20, 2006 11720 11814 11716 11783 153,000 +62.50(+0.53%)
Apr 19, 2006 11672 11721 11660 11720 178,000 +135.10(+1.17%)
Apr 18, 2006 11589 11626 11552 11585 169,400 -24.40(-0.21%)
Apr 13, 2006 11604 11645 11564 11609 75,000 +7.70(+0.07%)
Apr 12, 2006 11667 11668 11568 11602 174,400 -72.90(-0.62%)
Apr 11, 2006 11797 11822 11657 11675 165,200 -142.90(-1.21%)
Apr 10, 2006 11792 11818 11764 11818 96,600 +0.80(+0.01%)
Apr 07, 2006 11903 11922 11808 11817 135,600 -91.50(-0.77%)
Apr 06, 2006 11939 11944 11884 11908 164,600 -8.20(-0.07%)
Apr 05, 2006 11888 11916 11840 11916 150,600 +22.60(+0.19%)
Apr 04, 2006 11893 11894 11830 11894 147,600 -26.20(-0.22%)
Apr 03, 2006 11924 11959 11902 11920 143,600 +65.70(+0.55%)
Apr 01, 2006 11856 11872 11779 11854 145,600 -15.50(-0.13%)
Mar 31, 2006 11870 11884 11805 11870 154,200 +52.50(+0.44%)
Mar 30, 2006 11773 11840 11754 11817 180,600 +43.10(+0.37%)
Mar 29, 2006 11855 11870 11754 11774 156,200 -65.40(-0.55%)
Mar 28, 2006 11940 11954 11839 11840 115,000 -114.80(-0.96%)
Mar 25, 2006 11908 11954 11895 11954 137,000 +48.20(+0.40%)
Mar 24, 2006 11958 11970 11880 11906 140,400 -45.40(-0.38%)
Mar 23, 2006 11876 11959 11860 11952 167,800 +18.20(+0.15%)
Mar 22, 2006 11945 11945 11858 11933 158,400 +11.40(+0.10%)
Mar 21, 2006 11909 11963 11897 11922 97,000 +49.10(+0.41%)
Mar 18, 2006 11877 11950 11835 11873 223,000 +10.40(+0.09%)
Mar 17, 2006 11860 11874 11804 11862 261,000 +16.80(+0.14%)
Mar 16, 2006 11869 11884 11832 11846 172,200 +10.70(+0.09%)
Mar 15, 2006 11816 11840 11773 11835 125,800 -10.40(-0.09%)
Mar 14, 2006 11809 11855 11806 11845 137,000 +73.60(+0.63%)
Mar 11, 2006 11642 11772 11635 11772 148,200 +72.20(+0.62%)
Mar 10, 2006 11702 11728 11658 11700 145,000 +70.40(+0.61%)
Mar 09, 2006 11722 11736 11567 11629 164,600 -72.10(-0.62%)
Mar 08, 2006 11706 11714 11610 11701 181,600 -57.80(-0.49%)
Mar 07, 2006 11766 11812 11741 11759 169,000 +3.40(+0.03%)
Mar 04, 2006 11784 11835 11726 11756 168,800 -53.90(-0.46%)
Mar 03, 2006 11914 11919 11776 11810 212,200 -92.60(-0.78%)
Mar 02, 2006 11765 11902 11758 11902 196,600 +161.50(+1.38%)
Mar 01, 2006 11825 11840 11692 11741 210,400 -92.10(-0.78%)
Feb 28, 2006 11821 11833 11786 11833 143,000 +45.90(+0.39%)
Feb 25, 2006 11754 11787 11739 11787 163,400 +47.90(+0.41%)
Feb 24, 2006 11755 11786 11708 11739 173,400 -16.30(-0.14%)
Feb 23, 2006 11619 11755 11605 11755 203,600 +128.40(+1.10%)
Feb 22, 2006 11564 11658 11542 11627 253,000 +91.30(+0.79%)
Feb 21, 2006 11474 11536 11457 11536 115,800 +44.30(+0.39%)
Feb 18, 2006 11461 11501 11429 11491 175,800 +44.10(+0.39%)
Feb 17, 2006 11411 11447 11384 11447 138,200 +69.80(+0.61%)
Feb 16, 2006 11399 11426 11367 11377 173,200 -18.50(-0.16%)
Feb 15, 2006 11390 11412 11320 11396 152,400 +0.40(+0.00%)
Feb 14, 2006 11325 11396 11281 11396 132,000 +82.90(+0.73%)
Feb 11, 2006 11339 11367 11294 11313 174,600 -32.30(-0.28%)
Feb 10, 2006 11226 11345 11222 11345 185,400 +142.30(+1.27%)
Feb 09, 2006 11114 11209 11083 11203 219,000 +27.50(+0.25%)
Feb 08, 2006 11196 11216 11099 11175 191,200 -12.40(-0.11%)
Feb 07, 2006 11200 11217 11165 11188 179,200 +11.70(+0.10%)
Feb 04, 2006 11162 11202 11121 11176 186,200 +39.80(+0.36%)
Feb 03, 2006 11219 11253 11126 11136 236,200 -85.10(-0.76%)
Feb 02, 2006 11030 11221 11030 11221 191,600 +116.80(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.