Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	14386	14533	14355	14375	170,200	-29.00(-0.20%)
Apr 27, 2007	14612	14618	14342	14404	240,000	-207.40(-1.42%)
Apr 26, 2007	14790	14790	14570	14611	268,200	-9.40(-0.06%)
Apr 25, 2007	14594	14635	14469	14620	279,600	+41.70(+0.29%)
Apr 24, 2007	14956	14988	14516	14579	365,200	-408.40(-2.73%)
Apr 23, 2007	15091	15112	14948	14987	143,800	-93.80(-0.62%)
Apr 20, 2007	14860	15136	14857	15081	278,600	+259.20(+1.75%)
Apr 19, 2007	14736	14822	14623	14822	234,800	-48.70(-0.33%)
Apr 18, 2007	14910	14930	14800	14870	186,400	-95.60(-0.64%)
Apr 17, 2007	15012	15020	14855	14966	199,400	-54.80(-0.36%)
Apr 16, 2007	15009	15060	14999	15021	222,200	+55.50(+0.37%)
Apr 13, 2007	14905	14984	14894	14965	174,200	+82.30(+0.55%)
Apr 12, 2007	14972	14978	14775	14883	215,200	-114.60(-0.76%)
Apr 11, 2007	15007	15064	14957	14998	185,200	-7.90(-0.05%)
Apr 10, 2007	14973	15022	14908	15006	158,800	+30.60(+0.20%)
Apr 05, 2007	14943	14975	14914	14975	132,400	+31.80(+0.21%)
Apr 04, 2007	14979	14989	14891	14943	206,000	-10.10(-0.07%)
Apr 03, 2007	14791	14972	14784	14953	278,600	+222.40(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.