Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 13698 13798 13561 13798 186,000 +91.10(+0.66%)
Apr 29, 2008 13803 13835 13669 13707 205,000 -170.60(-1.23%)
Apr 28, 2008 13767 13904 13767 13878 185,000 +105.00(+0.76%)
Apr 25, 2008 13731 13833 13694 13773 206,600 +103.60(+0.76%)
Apr 24, 2008 13634 13669 13427 13669 232,600 +6.20(+0.05%)
Apr 23, 2008 13617 13683 13466 13663 281,000 +69.60(+0.51%)
Apr 22, 2008 13681 13696 13537 13593 203,000 -135.50(-0.99%)
Apr 21, 2008 13927 13933 13677 13729 207,200 -196.00(-1.41%)
Apr 18, 2008 13632 13946 13621 13925 234,800 +356.20(+2.63%)
Apr 17, 2008 13673 13682 13538 13569 191,400 -68.90(-0.51%)
Apr 16, 2008 13529 13652 13442 13638 208,000 +228.70(+1.71%)
Apr 15, 2008 13274 13445 13263 13409 240,600 +248.60(+1.89%)
Apr 14, 2008 13215 13242 13107 13160 211,000 -118.00(-0.89%)
Apr 11, 2008 13570 13614 13226 13278 219,000 -229.60(-1.70%)
Apr 10, 2008 13560 13566 13310 13508 220,400 -91.10(-0.67%)
Apr 09, 2008 13692 13734 13579 13599 208,200 -160.40(-1.17%)
Apr 08, 2008 13861 13863 13675 13759 190,000 -160.20(-1.15%)
Apr 07, 2008 13907 14020 13863 13920 205,200 +73.20(+0.53%)
Apr 04, 2008 13777 13846 13695 13846 333,800 +107.50(+0.78%)
Apr 03, 2008 13840 13845 13620 13739 239,800 -99.80(-0.72%)
Apr 02, 2008 13783 13842 13692 13839 259,400 +139.60(+1.02%)
Apr 01, 2008 13206 13699 13194 13699 284,800 +430.10(+3.24%)
Mar 31, 2008 13359 13370 13181 13269 256,000 -173.40(-1.29%)
Mar 28, 2008 13557 13578 13413 13442 217,600 -95.50(-0.71%)
Mar 27, 2008 13358 13596 13355 13538 253,800 +134.90(+1.01%)
Mar 26, 2008 13378 13427 13300 13403 255,400 -31.20(-0.23%)
Mar 25, 2008 13370 13434 13305 13434 329,800 +470.00(+3.63%)
Mar 20, 2008 12840 13049 12790 12964 413,600 -0.50(-0.00%)
Mar 19, 2008 13152 13196 12874 12965 308,800 -65.80(-0.50%)
Mar 18, 2008 12892 13037 12780 13030 273,200 +374.50(+2.96%)
Mar 17, 2008 12678 12872 12638 12656 324,600 -365.40(-2.81%)
Mar 14, 2008 13089 13312 12905 13021 291,800 -51.80(-0.40%)
Mar 13, 2008 12926 13106 12849 13073 338,600 -58.10(-0.44%)
Mar 12, 2008 13272 13292 13080 13131 298,600 +75.20(+0.58%)
Mar 11, 2008 12744 13138 12713 13056 361,400 +401.10(+3.17%)
Mar 10, 2008 12673 12835 12571 12655 290,200 -36.30(-0.29%)
Mar 08, 2008 12674 12819 12584 12691 312,200 -112.00(-0.87%)
Mar 07, 2008 12982 12994 12746 12803 283,200 -144.80(-1.12%)
Mar 06, 2008 12732 12969 12682 12948 273,400 +318.00(+2.52%)
Mar 05, 2008 12913 12957 12585 12630 282,000 -232.40(-1.81%)
Mar 04, 2008 12998 13021 12830 12862 277,400 -307.90(-2.34%)
Mar 01, 2008 13204 13306 13056 13170 377,800 -101.70(-0.77%)
Feb 29, 2008 13399 13440 13272 13272 307,200 -182.20(-1.35%)
Feb 28, 2008 13461 13506 13255 13454 261,400 +17.70(+0.13%)
Feb 27, 2008 13222 13445 13182 13437 264,000 +280.00(+2.13%)
Feb 26, 2008 13142 13180 12995 13157 233,600 +139.10(+1.07%)
Feb 23, 2008 13055 13155 12961 13018 258,200 -155.50(-1.18%)
Feb 22, 2008 13151 13288 13116 13173 220,000 +92.60(+0.71%)
Feb 21, 2008 13097 13139 12998 13080 298,000 -189.30(-1.43%)
Feb 20, 2008 13260 13393 13044 13270 272,800 -42.50(-0.32%)
Feb 19, 2008 13156 13347 13147 13312 195,000 +238.30(+1.82%)
Feb 16, 2008 13293 13382 12980 13074 343,600 -239.30(-1.80%)
Feb 15, 2008 13421 13456 13252 13313 270,400 +46.50(+0.35%)
Feb 14, 2008 13137 13342 13096 13267 290,400 +12.00(+0.09%)
Feb 13, 2008 12927 13255 12809 13255 305,400 +435.90(+3.40%)
Feb 12, 2008 12830 13029 12774 12819 229,800 -116.00(-0.90%)
Feb 09, 2008 12964 13068 12769 12935 271,400 +45.30(+0.35%)
Feb 08, 2008 13011 13060 12724 12890 337,000 -147.80(-1.13%)
Feb 07, 2008 12739 13085 12721 13037 362,600 +222.60(+1.74%)
Feb 06, 2008 13464 13466 12782 12815 393,800 -701.00(-5.19%)
Feb 05, 2008 13608 13652 13476 13516 296,400 +21.00(+0.16%)
Feb 02, 2008 13441 13550 13320 13495 348,200 +265.70(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.