Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 10477 10649 10382 10492 270,800 +51.20(+0.49%)
Apr 29, 2010 10191 10511 10139 10441 325,200 +274.00(+2.69%)
Apr 28, 2010 10351 10480 10078 10167 502,800 -313.90(-2.99%)
Apr 27, 2010 10885 10904 10481 10481 317,200 -458.40(-4.19%)
Apr 26, 2010 11043 11093 10838 10939 243,600 +21.10(+0.19%)
Apr 23, 2010 10833 11027 10760 10918 225,400 +96.30(+0.89%)
Apr 22, 2010 11045 11079 10753 10822 297,200 -242.80(-2.19%)
Apr 21, 2010 11328 11337 11042 11065 210,800 -240.90(-2.13%)
Apr 20, 2010 11256 11335 11140 11306 186,400 +106.10(+0.95%)
Apr 19, 2010 11156 11264 11118 11200 200,600 -60.20(-0.53%)
Apr 16, 2010 11442 11547 11210 11260 318,000 -263.80(-2.29%)
Apr 15, 2010 11533 11544 11372 11524 196,800 +19.80(+0.17%)
Apr 14, 2010 11520 11566 11460 11504 155,800 +42.70(+0.37%)
Apr 13, 2010 11416 11536 11404 11461 196,600 +0.20(+0.00%)
Apr 12, 2010 11468 11555 11416 11461 191,800 +66.60(+0.58%)
Apr 09, 2010 11161 11408 11140 11394 257,600 +317.90(+2.87%)
Apr 08, 2010 11134 11153 10977 11076 203,000 -115.00(-1.03%)
Apr 07, 2010 11152 11236 11083 11191 213,800 +30.70(+0.28%)
Apr 06, 2010 11143 11185 10968 11161 165,600 +92.70(+0.84%)
Apr 01, 2010 10950 11068 10893 11068 127,800 +196.60(+1.81%)
Mar 31, 2010 10943 11015 10774 10871 196,200 -109.40(-1.00%)
Mar 30, 2010 11134 11157 10968 10981 131,800 -110.30(-0.99%)
Mar 29, 2010 11108 11166 11013 11091 134,400 +19.90(+0.18%)
Mar 26, 2010 11054 11124 11004 11071 150,000 -20.30(-0.18%)
Mar 25, 2010 10908 11093 10826 11091 189,800 +225.10(+2.07%)
Mar 24, 2010 11027 11041 10748 10866 217,800 -129.90(-1.18%)
Mar 23, 2010 10884 11014 10865 10996 215,000 +134.30(+1.24%)
Mar 22, 2010 10960 10960 10694 10862 212,800 -128.90(-1.17%)
Mar 19, 2010 11132 11141 10930 10991 277,800 -82.70(-0.75%)
Mar 18, 2010 11120 11156 11021 11074 177,400 -93.30(-0.84%)
Mar 17, 2010 11128 11190 11090 11167 172,200 +107.50(+0.97%)
Mar 16, 2010 11029 11062 10921 11059 167,000 +101.50(+0.93%)
Mar 15, 2010 11070 11078 10932 10958 145,600 -119.20(-1.08%)
Mar 13, 2010 11079 11181 11049 11077 148,400 +31.60(+0.29%)
Mar 12, 2010 11076 11128 10988 11045 156,000 -75.60(-0.68%)
Mar 11, 2010 11018 11121 10977 11121 166,400 +118.20(+1.07%)
Mar 10, 2010 11101 11109 10911 11003 170,600 -75.50(-0.68%)
Mar 09, 2010 11103 11124 11032 11078 170,600 +58.50(+0.53%)
Mar 06, 2010 10780 11033 10719 11020 217,400 +274.50(+2.55%)
Mar 05, 2010 10596 10815 10577 10745 231,200 +80.80(+0.76%)
Mar 04, 2010 10485 10680 10412 10664 194,800 +143.00(+1.36%)
Mar 03, 2010 10442 10533 10339 10522 176,200 +86.60(+0.83%)
Mar 02, 2010 10435 10505 10288 10435 164,800 +101.30(+0.98%)
Feb 27, 2010 10243 10345 10118 10334 230,200 +207.40(+2.05%)
Feb 26, 2010 10196 10312 10047 10126 219,800 -127.80(-1.25%)
Feb 25, 2010 10305 10334 10089 10254 221,800 -58.90(-0.57%)
Feb 24, 2010 10598 10639 10268 10313 212,000 -257.60(-2.44%)
Feb 23, 2010 10752 10774 10541 10570 150,200 -106.20(-0.99%)
Feb 20, 2010 10472 10677 10404 10677 244,800 +102.50(+0.97%)
Feb 19, 2010 10467 10574 10418 10574 197,400 +75.60(+0.72%)
Feb 18, 2010 10471 10552 10426 10499 198,800 +104.70(+1.01%)
Feb 17, 2010 10398 10430 10230 10394 151,800 +100.30(+0.97%)
Feb 16, 2010 10298 10387 10240 10294 110,000 +68.70(+0.67%)
Feb 13, 2010 10394 10410 10149 10225 183,600 -56.80(-0.55%)
Feb 12, 2010 10554 10557 10163 10282 263,000 -173.30(-1.66%)
Feb 11, 2010 10383 10543 10359 10455 306,800 +179.60(+1.75%)
Feb 10, 2010 10161 10339 10085 10275 279,600 +69.10(+0.68%)
Feb 09, 2010 10132 10259 9971 10206 310,600 +103.00(+1.02%)
Feb 06, 2010 10123 10278 9917 10103 537,800 -138.40(-1.35%)
Feb 05, 2010 10882 10920 10221 10242 503,400 -646.70(-5.94%)
Feb 04, 2010 11190 11202 10868 10888 269,200 -252.50(-2.27%)
Feb 03, 2010 11022 11158 10946 11141 208,600 +145.70(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.