Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 8489 8524 8398 8419 263,763,808 -31.90(-0.38%)
Apr 29, 2013 8325 8464 8325 8451 305,489,984 +153.90(+1.85%)
Apr 26, 2013 8323 8330 8252 8297 251,945,792 -68.10(-0.81%)
Apr 25, 2013 8360 8389 8270 8365 251,465,408 -24.20(-0.29%)
Apr 24, 2013 8300 8412 8288 8389 329,226,816 +100.00(+1.21%)
Apr 23, 2013 8046 8310 8032 8289 372,071,008 +261.60(+3.26%)
Apr 22, 2013 7984 8058 7928 8028 184,179,200 +112.20(+1.42%)
Apr 19, 2013 7888 7956 7851 7916 290,492,000 +103.00(+1.32%)
Apr 18, 2013 7844 7924 7764 7812 245,637,600 +9.50(+0.12%)
Apr 17, 2013 7985 7992 7744 7803 308,068,608 -145.70(-1.83%)
Apr 16, 2013 7977 8034 7934 7949 208,225,200 -65.40(-0.82%)
Apr 15, 2013 8052 8094 7941 8014 233,258,208 -26.30(-0.33%)
Apr 12, 2013 8085 8103 8011 8040 231,794,208 -119.10(-1.46%)
Apr 11, 2013 8128 8179 8063 8160 214,751,600 +23.10(+0.28%)
Apr 10, 2013 7918 8179 7910 8136 425,646,208 +263.90(+3.35%)
Apr 09, 2013 7847 7897 7812 7872 234,157,408 +85.40(+1.10%)
Apr 08, 2013 7810 7879 7774 7787 196,775,008 -11.30(-0.14%)
Apr 05, 2013 7880 7935 7716 7798 274,021,600 -49.50(-0.63%)
Apr 04, 2013 7966 8040 7822 7848 319,340,992 -56.40(-0.71%)
Apr 03, 2013 8015 8038 7880 7904 247,912,000 -146.10(-1.81%)
Apr 02, 2013 7918 8059 7888 8050 281,994,592 +130.40(+1.65%)
Mar 28, 2013 7893 7972 7797 7920 274,668,992 +19.60(+0.25%)
Mar 27, 2013 8038 8040 7822 7900 478,772,608 -90.10(-1.13%)
Mar 26, 2013 8175 8184 7968 7990 358,732,416 -150.10(-1.84%)
Mar 25, 2013 8435 8462 8100 8141 363,679,392 -188.90(-2.27%)
Mar 22, 2013 8322 8395 8259 8330 238,206,400 -21.70(-0.26%)
Mar 21, 2013 8413 8448 8261 8351 284,508,000 -65.10(-0.77%)
Mar 20, 2013 8394 8494 8327 8416 244,362,000 +95.30(+1.15%)
Mar 19, 2013 8500 8532 8250 8321 356,447,008 -186.80(-2.20%)
Mar 18, 2013 8383 8528 8352 8508 265,680,000 -111.30(-1.29%)
Mar 15, 2013 8645 8650 8544 8619 417,423,808 -38.80(-0.45%)
Mar 14, 2013 8533 8670 8530 8658 278,296,384 +159.60(+1.88%)
Mar 13, 2013 8503 8517 8435 8498 210,766,000 -34.00(-0.40%)
Mar 12, 2013 8529 8598 8507 8532 186,354,400 -22.10(-0.26%)
Mar 11, 2013 8605 8610 8496 8554 174,802,208 -73.70(-0.85%)
Mar 09, 2013 8444 8638 8440 8628 328,120,192 +239.00(+2.85%)
Mar 08, 2013 8393 8455 8380 8389 176,284,000 +30.20(+0.36%)
Mar 07, 2013 8436 8485 8356 8359 188,364,608 -64.40(-0.76%)
Mar 06, 2013 8325 8430 8313 8423 255,574,000 +177.00(+2.15%)
Mar 05, 2013 8135 8272 8129 8246 232,940,000 +59.20(+0.72%)
Mar 02, 2013 8220 8286 8105 8187 335,825,984 -43.20(-0.52%)
Mar 01, 2013 8186 8252 8143 8230 351,215,808 +93.60(+1.15%)
Feb 28, 2013 8016 8137 7966 8137 290,260,000 +156.00(+1.95%)
Feb 27, 2013 7943 8100 7911 7981 407,966,784 -263.80(-3.20%)
Feb 26, 2013 8233 8400 8135 8244 329,551,392 +65.50(+0.80%)
Feb 23, 2013 8059 8179 8051 8179 218,057,792 +164.50(+2.05%)
Feb 22, 2013 8118 8118 7982 8014 273,812,416 -148.50(-1.82%)
Feb 21, 2013 8235 8274 8147 8163 174,829,600 -62.30(-0.76%)
Feb 20, 2013 8090 8231 8087 8225 256,624,992 +116.40(+1.44%)
Feb 19, 2013 8111 8145 8037 8109 0 -41.30(-0.51%)
Feb 16, 2013 8237 8251 8150 8150 242,670,000 -97.20(-1.18%)
Feb 15, 2013 8272 8329 8156 8247 264,982,800 -58.80(-0.71%)
Feb 14, 2013 8258 8343 8212 8306 267,526,208 +71.50(+0.87%)
Feb 13, 2013 8069 8241 8045 8235 243,712,000 +156.10(+1.93%)
Feb 12, 2013 8182 8182 8056 8079 176,146,208 -96.30(-1.18%)
Feb 09, 2013 8025 8183 8009 8175 231,593,600 +160.30(+2.00%)
Feb 08, 2013 8082 8160 8006 8015 267,892,800 -41.60(-0.52%)
Feb 07, 2013 8115 8161 8013 8056 323,687,200 -37.40(-0.46%)
Feb 06, 2013 7902 8127 7896 8094 340,040,384 +174.00(+2.20%)
Feb 05, 2013 8225 8228 7917 7920 395,048,000 -310.10(-3.77%)
Feb 02, 2013 8233 8301 8160 8230 598,095,616 -132.60(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.