Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2017 10658 10746 10623 10716 0 +0.00(+0.00%)
Apr 29, 2017 10658 10746 10623 10716 0 +0.00(+0.00%)
Apr 28, 2017 10658 10746 10623 10716 0 +31.90(+0.30%)
Apr 27, 2017 10719 10722 10663 10684 0 -79.50(-0.74%)
Apr 26, 2017 10810 10815 10711 10763 0 -19.70(-0.18%)
Apr 25, 2017 10786 10829 10719 10783 0 +16.30(+0.15%)
Apr 24, 2017 10714 10770 10668 10767 0 +389.80(+3.76%)
Apr 23, 2017 10389 10434 10308 10377 0 +0.00(+0.00%)
Apr 22, 2017 10389 10434 10308 10377 0 +0.00(+0.00%)
Apr 21, 2017 10389 10434 10308 10377 0 +4.50(+0.04%)
Apr 20, 2017 10349 10474 10328 10372 0 +2.20(+0.02%)
Apr 19, 2017 10273 10378 10266 10370 0 +105.80(+1.03%)
Apr 18, 2017 10366 10371 10217 10264 0 -61.60(-0.60%)
Apr 17, 2017 10348 10350 10265 10326 0 +0.00(+0.00%)
Apr 16, 2017 10348 10350 10265 10326 0 +0.00(+0.00%)
Apr 15, 2017 10348 10350 10265 10326 0 +0.00(+0.00%)
Apr 14, 2017 10348 10350 10265 10326 0 +0.00(+0.00%)
Apr 13, 2017 10348 10350 10265 10326 0 -34.40(-0.33%)
Apr 12, 2017 10441 10486 10354 10360 0 -55.80(-0.54%)
Apr 11, 2017 10381 10463 10359 10416 0 -21.40(-0.21%)
Apr 10, 2017 10508 10509 10436 10438 0 -91.30(-0.87%)
Apr 09, 2017 10467 10529 10444 10529 0 +0.00(+0.00%)
Apr 08, 2017 10467 10529 10444 10529 0 +0.00(+0.00%)
Apr 07, 2017 10467 10529 10444 10529 0 +10.10(+0.10%)
Apr 06, 2017 10350 10534 10322 10519 0 +116.20(+1.12%)
Apr 05, 2017 10377 10467 10369 10403 0 +41.50(+0.40%)
Apr 04, 2017 10304 10361 10270 10361 0 +35.90(+0.35%)
Apr 03, 2017 10458 10458 10325 10325 0 -137.60(-1.32%)
Apr 02, 2017 10368 10463 10352 10463 0 +0.00(+0.00%)
Apr 01, 2017 10368 10463 10352 10463 0 +0.00(+0.00%)
Mar 31, 2017 10368 10463 10352 10463 0 +57.00(+0.55%)
Mar 30, 2017 10372 10406 10348 10406 0 +38.30(+0.37%)
Mar 29, 2017 10409 10424 10303 10368 0 -21.40(-0.21%)
Mar 28, 2017 10346 10395 10313 10389 0 +86.10(+0.84%)
Mar 27, 2017 10218 10303 10191 10303 0 -6.50(-0.06%)
Mar 26, 2017 10312 10330 10276 10309 0 +0.00(+0.00%)
Mar 25, 2017 10312 10330 10276 10309 0 +0.00(+0.00%)
Mar 24, 2017 10312 10330 10276 10309 0 -15.50(-0.15%)
Mar 23, 2017 10249 10325 10202 10325 0 +95.60(+0.93%)
Mar 22, 2017 10152 10269 10093 10229 0 +17.40(+0.17%)
Mar 21, 2017 10270 10335 10189 10212 0 -2.10(-0.02%)
Mar 20, 2017 10217 10243 10189 10214 0 -31.80(-0.31%)
Mar 19, 2017 10153 10250 10144 10246 0 +0.00(+0.00%)
Mar 18, 2017 10153 10250 10144 10246 0 +0.00(+0.00%)
Mar 17, 2017 10153 10250 10144 10246 0 +77.80(+0.77%)
Mar 16, 2017 10091 10175 10064 10168 0 +184.80(+1.85%)
Mar 15, 2017 9931 10000 9913 9983 0 +78.10(+0.79%)
Mar 14, 2017 9988 9995 9887 9905 0 -90.80(-0.91%)
Mar 13, 2017 10020 10023 9957 9996 0 -10.50(-0.10%)
Mar 12, 2017 10039 10091 9989 10006 0 +0.00(+0.00%)
Mar 11, 2017 10039 10091 9989 10006 0 +0.00(+0.00%)
Mar 10, 2017 10039 10091 9989 10006 0 +8.00(+0.08%)
Mar 09, 2017 9845 10014 9837 9998 0 +147.90(+1.50%)
Mar 08, 2017 9792 9881 9785 9850 0 +48.80(+0.50%)
Mar 07, 2017 9818 9820 9767 9802 0 -2.40(-0.02%)
Mar 06, 2017 9772 9825 9754 9804 0 +5.60(+0.06%)
Mar 05, 2017 9694 9800 9669 9798 0 +0.00(+0.00%)
Mar 04, 2017 9694 9800 9669 9798 0 +0.00(+0.00%)
Mar 03, 2017 9694 9800 9669 9798 0 +82.50(+0.85%)
Mar 02, 2017 9753 9762 9716 9716 0 -35.50(-0.36%)
Mar 01, 2017 9618 9756 9617 9752 0 +196.00(+2.05%)
Feb 28, 2017 9515 9571 9484 9556 0 +91.20(+0.96%)
Feb 27, 2017 9494 9499 9428 9464 0 +10.80(+0.11%)
Feb 26, 2017 9514 9530 9383 9454 0 +0.00(+0.00%)
Feb 25, 2017 9514 9530 9383 9454 0 +0.00(+0.00%)
Feb 24, 2017 9514 9530 9383 9454 0 -39.90(-0.42%)
Feb 23, 2017 9520 9542 9480 9493 0 +16.20(+0.17%)
Feb 22, 2017 9578 9606 9440 9477 0 -83.80(-0.88%)
Feb 21, 2017 9524 9591 9468 9561 0 +34.40(+0.36%)
Feb 20, 2017 9564 9578 9512 9527 0 +26.30(+0.28%)
Feb 19, 2017 9565 9571 9438 9500 0 +0.00(+0.00%)
Feb 18, 2017 9565 9571 9438 9500 0 +0.00(+0.00%)
Feb 17, 2017 9565 9571 9438 9500 0 -54.40(-0.57%)
Feb 16, 2017 9582 9615 9526 9555 0 -29.40(-0.31%)
Feb 15, 2017 9557 9613 9528 9584 0 +73.90(+0.78%)
Feb 14, 2017 9489 9529 9461 9510 0 +26.10(+0.28%)
Feb 13, 2017 9422 9501 9388 9484 0 +106.00(+1.13%)
Feb 12, 2017 9478 9498 9356 9378 0 +0.00(+0.00%)
Feb 11, 2017 9478 9498 9356 9378 0 +0.00(+0.00%)
Feb 10, 2017 9478 9498 9356 9378 0 -60.30(-0.64%)
Feb 09, 2017 9354 9445 9318 9438 0 +108.70(+1.17%)
Feb 08, 2017 9362 9378 9237 9330 0 -1.80(-0.02%)
Feb 07, 2017 9322 9389 9304 9332 0 -25.80(-0.28%)
Feb 06, 2017 9459 9482 9337 9357 0 -105.40(-1.11%)
Feb 05, 2017 9435 9483 9397 9463 0 +0.00(+0.00%)
Feb 04, 2017 9435 9483 9397 9463 0 +0.00(+0.00%)
Feb 03, 2017 9435 9483 9397 9463 0 +56.30(+0.60%)
Feb 02, 2017 9321 9426 9302 9406 0 +75.60(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.