Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 10745 11053 10673 10988 319,800 +41.80(+0.38%)
Sep 29, 2008 11396 11398 10917 10946 277,200 -442.20(-3.88%)
Sep 26, 2008 11302 11462 11239 11388 215,200 -50.70(-0.44%)
Sep 25, 2008 11154 11472 11131 11439 249,000 +325.70(+2.93%)
Sep 24, 2008 11299 11299 11090 11113 217,400 -63.60(-0.57%)
Sep 23, 2008 11302 11314 11089 11176 308,400 -152.00(-1.34%)
Sep 22, 2008 11596 11599 11328 11328 313,200 -229.40(-1.98%)
Sep 19, 2008 10779 11558 10779 11558 708,000 +926.30(+8.71%)
Sep 18, 2008 10629 10855 10571 10632 363,800 -29.80(-0.28%)
Sep 17, 2008 11021 11109 10639 10661 374,800 -250.10(-2.29%)
Sep 16, 2008 10778 11016 10652 10912 542,000 +12.50(+0.11%)
Sep 15, 2008 11031 11160 10820 10899 464,200 -513.00(-4.50%)
Sep 12, 2008 11252 11416 11178 11412 232,800 +275.50(+2.47%)
Sep 11, 2008 11148 11213 10980 11136 232,000 -44.30(-0.40%)
Sep 10, 2008 11335 11344 11125 11181 311,400 -169.20(-1.49%)
Sep 09, 2008 11513 11611 11289 11350 258,200 -204.20(-1.77%)
Sep 08, 2008 11343 11658 11343 11554 272,400 +414.50(+3.72%)
Sep 05, 2008 11410 11414 11118 11140 309,600 -340.40(-2.97%)
Sep 04, 2008 11850 11860 11476 11480 234,600 -369.00(-3.11%)
Sep 03, 2008 11821 11932 11750 11849 194,200 -54.80(-0.46%)
Sep 02, 2008 11706 11936 11634 11904 199,000 +210.10(+1.80%)
Sep 01, 2008 11608 11745 11580 11694 109,000 -13.50(-0.12%)
Aug 29, 2008 11685 11742 11619 11707 163,200 +44.70(+0.38%)
Aug 28, 2008 11465 11687 11408 11663 179,000 +183.00(+1.59%)
Aug 27, 2008 11400 11546 11321 11480 174,600 +59.70(+0.52%)
Aug 26, 2008 11272 11440 11219 11420 147,000 +92.80(+0.82%)
Aug 25, 2008 11454 11459 11326 11327 98,800 -170.20(-1.48%)
Aug 22, 2008 11226 11507 11201 11497 138,800 +279.90(+2.50%)
Aug 21, 2008 11320 11322 11186 11217 150,000 -162.50(-1.43%)
Aug 20, 2008 11373 11422 11252 11380 188,800 +44.60(+0.39%)
Aug 19, 2008 11537 11551 11334 11335 184,600 -342.20(-2.93%)
Aug 18, 2008 11674 11784 11540 11678 113,800 -8.60(-0.07%)
Aug 15, 2008 11648 11712 11587 11686 206,400 +79.30(+0.68%)
Aug 14, 2008 11742 11776 11528 11607 183,800 -88.60(-0.76%)
Aug 13, 2008 11904 11957 11691 11695 193,400 -300.70(-2.51%)
Aug 12, 2008 12009 12079 11913 11996 179,200 -51.60(-0.43%)
Aug 11, 2008 11806 12048 11748 12048 151,400 +247.80(+2.10%)
Aug 08, 2008 11667 11831 11612 11800 167,800 +82.40(+0.70%)
Aug 07, 2008 11704 11897 11684 11718 183,200 -56.90(-0.48%)
Aug 06, 2008 11820 11832 11648 11774 196,400 +23.00(+0.20%)
Aug 05, 2008 11536 11752 11474 11751 224,000 +303.80(+2.65%)
Aug 04, 2008 11556 11580 11410 11448 161,000 -121.90(-1.05%)
Aug 01, 2008 11719 11777 11558 11570 222,600 -311.80(-2.62%)
Jul 31, 2008 11887 11978 11775 11881 298,000 +63.40(+0.54%)
Jul 30, 2008 11788 11922 11741 11818 273,000 +134.10(+1.15%)
Jul 29, 2008 11323 11696 11321 11684 288,200 +199.20(+1.73%)
Jul 28, 2008 11574 11640 11474 11485 210,400 -105.30(-0.91%)
Jul 25, 2008 11556 11593 11459 11590 224,200 -85.20(-0.73%)
Jul 24, 2008 12003 12014 11667 11675 259,200 -259.80(-2.18%)
Jul 23, 2008 11814 11952 11774 11935 290,600 +324.80(+2.80%)
Jul 22, 2008 11722 11735 11372 11610 342,000 -174.50(-1.48%)
Jul 21, 2008 11867 11939 11693 11785 239,400 -110.70(-0.93%)
Jul 18, 2008 11610 11929 11494 11895 307,400 +253.20(+2.17%)
Jul 17, 2008 11454 11710 11442 11642 362,600 +354.40(+3.14%)
Jul 16, 2008 11161 11330 11019 11288 293,200 +136.10(+1.22%)
Jul 15, 2008 11328 11346 10932 11152 325,000 -291.40(-2.55%)
Jul 14, 2008 11449 11602 11443 11443 226,400 +59.50(+0.52%)
Jul 11, 2008 11838 11845 11381 11384 250,400 -356.00(-3.03%)
Jul 10, 2008 11798 11892 11700 11740 228,200 -260.30(-2.17%)
Jul 09, 2008 11924 12000 11855 12000 283,200 +205.10(+1.74%)
Jul 08, 2008 11733 11943 11683 11795 286,600 -187.50(-1.56%)
Jul 07, 2008 11869 12006 11816 11982 253,200 +216.30(+1.84%)
Jul 04, 2008 12010 12022 11696 11766 214,800 -214.20(-1.79%)
Jul 03, 2008 11712 12033 11630 11980 334,200 +123.20(+1.04%)
Jul 02, 2008 11778 11957 11682 11857 300,400 +86.00(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.