Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 9073 9200 9037 9186 204,351,104 -42.30(-0.46%)
Sep 27, 2013 9283 9299 9192 9228 237,704,000 -44.00(-0.47%)
Sep 26, 2013 9254 9286 9176 9272 238,808,992 +29.50(+0.32%)
Sep 25, 2013 9155 9250 9120 9243 205,467,808 +75.30(+0.82%)
Sep 24, 2013 9110 9172 9076 9168 182,432,800 +58.10(+0.64%)
Sep 23, 2013 9164 9188 9058 9110 186,866,496 -62.30(-0.68%)
Sep 20, 2013 9122 9172 9118 9172 288,147,712 +18.10(+0.20%)
Sep 19, 2013 9193 9199 9096 9154 297,735,200 +91.20(+1.01%)
Sep 18, 2013 9019 9072 8996 9062 236,025,104 +70.50(+0.78%)
Sep 17, 2013 8992 9006 8912 8992 177,115,392 -7.50(-0.08%)
Sep 16, 2013 9018 9056 8960 9000 197,762,208 +57.90(+0.65%)
Sep 13, 2013 8901 8952 8864 8942 188,249,600 +17.40(+0.19%)
Sep 12, 2013 8878 8951 8862 8924 261,211,504 +49.00(+0.55%)
Sep 11, 2013 8790 8883 8761 8875 255,352,000 +73.60(+0.84%)
Sep 10, 2013 8698 8814 8678 8802 273,337,600 +169.10(+1.96%)
Sep 09, 2013 8629 8645 8569 8632 152,835,808 -22.50(-0.26%)
Sep 06, 2013 8534 8679 8524 8655 219,660,800 +105.00(+1.23%)
Sep 05, 2013 8513 8564 8473 8550 213,564,800 +59.70(+0.70%)
Sep 04, 2013 8473 8518 8359 8490 159,255,296 +45.10(+0.53%)
Sep 03, 2013 8438 8514 8331 8445 142,579,808 +15.60(+0.19%)
Sep 02, 2013 8370 8476 8370 8430 155,566,400 +139.10(+1.68%)
Aug 30, 2013 8406 8424 8290 8290 171,995,200 -141.60(-1.68%)
Aug 29, 2013 8434 8458 8354 8432 142,640,192 +34.00(+0.40%)
Aug 28, 2013 8368 8422 8276 8398 192,416,400 +4.10(+0.05%)
Aug 27, 2013 8596 8643 8378 8394 208,051,600 -255.90(-2.96%)
Aug 26, 2013 8670 8717 8590 8650 81,286,896 -36.90(-0.42%)
Aug 23, 2013 8655 8712 8575 8687 128,811,400 +57.10(+0.66%)
Aug 22, 2013 8485 8671 8476 8630 171,806,496 +167.90(+1.98%)
Aug 21, 2013 8526 8558 8427 8462 120,911,504 -40.60(-0.48%)
Aug 20, 2013 8613 8613 8423 8502 214,205,792 -154.70(-1.79%)
Aug 19, 2013 8808 8819 8641 8657 170,388,192 -164.20(-1.86%)
Aug 16, 2013 8739 8828 8710 8821 206,850,896 +83.70(+0.96%)
Aug 15, 2013 8777 8797 8634 8738 138,968,896 -51.70(-0.59%)
Aug 14, 2013 8763 8789 8707 8789 143,327,600 +30.80(+0.35%)
Aug 13, 2013 8738 8779 8696 8758 136,741,696 +40.80(+0.47%)
Aug 12, 2013 8734 8770 8693 8718 156,533,296 -17.80(-0.20%)
Aug 09, 2013 8685 8766 8628 8736 204,533,104 +63.70(+0.73%)
Aug 08, 2013 8588 8676 8581 8672 195,763,904 +97.70(+1.14%)
Aug 07, 2013 8508 8578 8448 8574 158,511,504 +44.60(+0.52%)
Aug 06, 2013 8567 8613 8470 8530 151,413,904 -31.30(-0.37%)
Aug 05, 2013 8585 8617 8550 8561 128,491,696 -13.20(-0.15%)
Aug 02, 2013 8565 8578 8490 8574 158,458,496 +33.80(+0.40%)
Aug 01, 2013 8466 8543 8432 8540 194,874,800 +106.80(+1.27%)
Jul 31, 2013 8441 8480 8376 8433 191,524,608 -23.10(-0.27%)
Jul 30, 2013 8402 8467 8363 8456 185,393,200 +80.40(+0.96%)
Jul 29, 2013 8375 8412 8349 8376 168,772,608 +22.50(+0.27%)
Jul 26, 2013 8308 8396 8303 8354 230,054,800 +71.50(+0.86%)
Jul 25, 2013 8198 8287 8152 8282 229,578,800 +89.60(+1.09%)
Jul 24, 2013 8120 8199 8095 8192 253,079,808 +118.80(+1.47%)
Jul 23, 2013 8015 8138 8012 8074 205,390,000 +107.70(+1.35%)
Jul 22, 2013 7955 8017 7917 7966 140,787,392 +22.80(+0.29%)
Jul 19, 2013 7939 7979 7888 7943 156,177,600 -14.10(-0.18%)
Jul 18, 2013 7790 7965 7782 7957 192,536,000 +144.60(+1.85%)
Jul 17, 2013 7814 7858 7703 7813 176,349,792 +14.50(+0.19%)
Jul 16, 2013 7868 7892 7737 7798 189,287,808 -56.90(-0.72%)
Jul 15, 2013 7832 7919 7783 7855 156,704,800 +10.40(+0.13%)
Jul 12, 2013 8035 8036 7801 7845 221,675,392 -186.00(-2.32%)
Jul 11, 2013 8083 8087 7980 8031 175,152,800 +35.70(+0.45%)
Jul 10, 2013 7976 8014 7896 7995 165,098,400 -19.80(-0.25%)
Jul 09, 2013 8058 8112 7966 8015 188,744,800 -2.80(-0.03%)
Jul 08, 2013 7922 8068 7895 8018 231,503,200 +149.20(+1.90%)
Jul 05, 2013 7995 8031 7847 7868 221,456,608 -133.60(-1.67%)
Jul 04, 2013 7802 8036 7781 8002 242,192,608 +238.20(+3.07%)
Jul 03, 2013 7763 7771 7613 7764 276,478,400 -122.80(-1.56%)
Jul 02, 2013 7934 7934 7856 7887 247,288,192 -20.50(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.