Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 8489 8524 8398 8419 263,763,808 -31.90(-0.38%)
Apr 29, 2013 8325 8464 8325 8451 305,489,984 +153.90(+1.85%)
Apr 26, 2013 8323 8330 8252 8297 251,945,792 -68.10(-0.81%)
Apr 25, 2013 8360 8389 8270 8365 251,465,408 -24.20(-0.29%)
Apr 24, 2013 8300 8412 8288 8389 329,226,816 +100.00(+1.21%)
Apr 23, 2013 8046 8310 8032 8289 372,071,008 +261.60(+3.26%)
Apr 22, 2013 7984 8058 7928 8028 184,179,200 +112.20(+1.42%)
Apr 19, 2013 7888 7956 7851 7916 290,492,000 +103.00(+1.32%)
Apr 18, 2013 7844 7924 7764 7812 245,637,600 +9.50(+0.12%)
Apr 17, 2013 7985 7992 7744 7803 308,068,608 -145.70(-1.83%)
Apr 16, 2013 7977 8034 7934 7949 208,225,200 -65.40(-0.82%)
Apr 15, 2013 8052 8094 7941 8014 233,258,208 -26.30(-0.33%)
Apr 12, 2013 8085 8103 8011 8040 231,794,208 -119.10(-1.46%)
Apr 11, 2013 8128 8179 8063 8160 214,751,600 +23.10(+0.28%)
Apr 10, 2013 7918 8179 7910 8136 425,646,208 +263.90(+3.35%)
Apr 09, 2013 7847 7897 7812 7872 234,157,408 +85.40(+1.10%)
Apr 08, 2013 7810 7879 7774 7787 196,775,008 -11.30(-0.14%)
Apr 05, 2013 7880 7935 7716 7798 274,021,600 -49.50(-0.63%)
Apr 04, 2013 7966 8040 7822 7848 319,340,992 -56.40(-0.71%)
Apr 03, 2013 8015 8038 7880 7904 247,912,000 -146.10(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.