Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 14742 14747 14402 14408 308,200 -447.80(-3.01%)
Feb 27, 2007 14792 14882 14787 14856 147,600 +89.00(+0.60%)
Feb 24, 2007 14824 14828 14704 14767 157,800 -24.20(-0.16%)
Feb 23, 2007 14851 14881 14762 14791 182,800 +2.50(+0.02%)
Feb 22, 2007 14932 14964 14765 14789 189,000 -97.30(-0.65%)
Feb 21, 2007 14932 14937 14836 14886 181,400 -29.70(-0.20%)
Feb 20, 2007 14884 14948 14873 14916 131,400 +64.60(+0.43%)
Feb 17, 2007 14807 14862 14778 14851 317,400 -25.70(-0.17%)
Feb 16, 2007 14930 14938 14849 14877 147,200 -28.80(-0.19%)
Feb 15, 2007 14867 14910 14815 14906 183,600 +81.10(+0.55%)
Feb 14, 2007 14817 14855 14781 14825 150,800 +55.60(+0.38%)
Feb 13, 2007 14832 14834 14729 14769 167,600 -106.50(-0.72%)
Feb 10, 2007 14880 14927 14866 14876 173,600 +49.50(+0.33%)
Feb 09, 2007 14857 14893 14774 14826 207,800 -28.60(-0.19%)
Feb 08, 2007 14735 14867 14708 14855 226,400 +151.40(+1.03%)
Feb 07, 2007 14653 14744 14645 14703 215,600 +86.50(+0.59%)
Feb 06, 2007 14603 14626 14559 14617 171,000 -14.50(-0.10%)
Feb 03, 2007 14573 14631 14545 14631 166,200 +59.70(+0.41%)
Feb 02, 2007 14638 14657 14571 14572 211,000 +18.30(+0.13%)
Feb 01, 2007 14524 14580 14450 14553 193,200 -0.20(-0.00%)
Jan 31, 2007 14492 14564 14460 14553 162,000 +46.40(+0.32%)
Jan 30, 2007 14403 14512 14392 14507 148,000 +91.60(+0.64%)
Jan 27, 2007 14486 14487 14378 14415 177,000 -121.90(-0.84%)
Jan 26, 2007 14568 14606 14491 14537 182,200 -3.40(-0.02%)
Jan 25, 2007 14419 14560 14416 14541 200,600 +172.10(+1.20%)
Jan 24, 2007 14355 14394 14305 14369 159,600 +8.90(+0.06%)
Jan 23, 2007 14416 14500 14352 14360 173,800 -38.20(-0.27%)
Jan 20, 2007 14239 14398 14182 14398 213,200 +132.60(+0.93%)
Jan 19, 2007 14354 14384 14221 14265 211,800 -29.70(-0.21%)
Jan 18, 2007 14368 14408 14233 14295 196,800 -60.60(-0.42%)
Jan 17, 2007 14416 14483 14315 14356 182,400 -61.10(-0.42%)
Jan 16, 2007 14414 14456 14412 14417 167,200 +48.50(+0.34%)
Jan 13, 2007 14302 14374 14293 14368 193,200 +39.40(+0.27%)
Jan 12, 2007 14183 14329 14105 14329 238,600 +212.70(+1.51%)
Jan 11, 2007 14237 14239 14066 14116 253,400 -195.40(-1.37%)
Jan 10, 2007 14376 14418 14288 14312 236,200 -10.80(-0.08%)
Jan 09, 2007 14313 14381 14290 14322 214,400 +17.60(+0.12%)
Jan 06, 2007 14291 14390 14286 14305 227,600 -77.70(-0.54%)
Jan 05, 2007 14299 14382 14231 14382 214,600 +7.30(+0.05%)
Jan 04, 2007 14383 14397 14308 14375 199,400 +10.70(+0.07%)
Jan 03, 2007 14173 14381 14157 14364 184,400 +217.90(+1.54%)
Dec 30, 2006 14169 14181 14083 14146 102,400 -14.30(-0.10%)
Dec 29, 2006 14177 14205 14119 14161 112,400 -38.60(-0.27%)
Dec 28, 2006 13955 14199 13955 14199 132,400 +133.30(+0.95%)
Dec 23, 2006 14116 14122 14030 14066 110,200 -84.30(-0.60%)
Dec 22, 2006 14164 14200 14109 14150 130,000 -51.30(-0.36%)
Dec 21, 2006 14249 14268 14163 14202 170,200 +24.90(+0.18%)
Dec 20, 2006 14238 14260 14123 14177 173,800 -140.70(-0.98%)
Dec 19, 2006 14368 14377 14304 14318 161,000 -70.10(-0.49%)
Dec 16, 2006 14389 14421 14320 14388 289,800 +35.70(+0.25%)
Dec 15, 2006 14351 14390 14288 14352 173,400 +24.40(+0.17%)
Dec 14, 2006 14205 14329 14187 14328 193,000 +127.30(+0.90%)
Dec 13, 2006 14192 14210 14165 14200 142,400 -9.40(-0.07%)
Dec 12, 2006 14119 14210 14116 14210 158,600 +133.00(+0.94%)
Dec 09, 2006 14028 14106 13958 14077 119,400 +13.80(+0.10%)
Dec 08, 2006 13965 14118 13957 14063 160,800 +55.70(+0.40%)
Dec 07, 2006 14064 14081 13989 14007 124,800 -25.40(-0.18%)
Dec 06, 2006 13899 14040 13888 14032 195,200 +186.10(+1.34%)
Dec 05, 2006 13695 13846 13655 13846 196,200 +185.80(+1.36%)
Dec 02, 2006 13910 13965 13551 13661 220,000 -188.70(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.