Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 13640 13714 13600 13713 167,000 -12.60(-0.09%)
Oct 27, 2006 13682 13744 13650 13726 216,800 +92.70(+0.68%)
Oct 26, 2006 13684 13730 13623 13633 211,600 -3.20(-0.02%)
Oct 25, 2006 13565 13674 13559 13636 201,800 +56.50(+0.42%)
Oct 24, 2006 13620 13636 13548 13580 148,600 -40.90(-0.30%)
Oct 23, 2006 13577 13621 13506 13621 144,400 +62.70(+0.46%)
Oct 20, 2006 13505 13565 13459 13558 169,400 +94.30(+0.70%)
Oct 19, 2006 13363 13503 13331 13464 155,200 +65.50(+0.49%)
Oct 18, 2006 13280 13425 13270 13398 164,600 +152.90(+1.15%)
Oct 17, 2006 13456 13487 13233 13245 204,600 -231.30(-1.72%)
Oct 16, 2006 13438 13477 13403 13477 182,000 +22.10(+0.16%)
Oct 13, 2006 13414 13466 13346 13454 162,400 +47.60(+0.36%)
Oct 12, 2006 13284 13415 13245 13407 159,200 +146.00(+1.10%)
Oct 11, 2006 13202 13285 13166 13261 183,600 +26.40(+0.20%)
Oct 10, 2006 13176 13234 13155 13234 202,600 +91.00(+0.69%)
Oct 09, 2006 13114 13181 13097 13144 152,600 -8.60(-0.07%)
Oct 06, 2006 13123 13286 13075 13152 275,200 +35.70(+0.27%)
Oct 05, 2006 13064 13123 13044 13116 254,600 +133.80(+1.03%)
Oct 04, 2006 12912 13000 12866 12983 275,600 +122.10(+0.95%)
Oct 03, 2006 12894 12901 12820 12860 173,400 -55.40(-0.43%)
Oct 02, 2006 12937 12981 12875 12916 154,600 -18.80(-0.15%)
Sep 29, 2006 12930 13002 12900 12935 186,200 +4.50(+0.03%)
Sep 28, 2006 12946 12992 12839 12930 221,800 -19.80(-0.15%)
Sep 27, 2006 12634 12953 12617 12950 283,600 +332.60(+2.64%)
Sep 26, 2006 12473 12628 12431 12617 214,800 +224.10(+1.81%)
Sep 25, 2006 12427 12485 12333 12393 182,200 +3.80(+0.03%)
Sep 22, 2006 12401 12444 12369 12390 129,800 -87.40(-0.70%)
Sep 21, 2006 12412 12503 12394 12477 193,400 +50.80(+0.41%)
Sep 20, 2006 12225 12426 12216 12426 210,600 +185.20(+1.51%)
Sep 19, 2006 12280 12292 12208 12241 148,200 -46.90(-0.38%)
Sep 18, 2006 12295 12330 12252 12288 136,600 +9.40(+0.08%)
Sep 15, 2006 12222 12338 12196 12278 270,000 +63.90(+0.52%)
Sep 14, 2006 12231 12283 12205 12214 184,600 +7.60(+0.06%)
Sep 13, 2006 12225 12225 12153 12207 161,200 +42.00(+0.35%)
Sep 12, 2006 12060 12177 12029 12165 159,000 +109.70(+0.91%)
Sep 11, 2006 12048 12069 11969 12055 131,200 -26.50(-0.22%)
Sep 08, 2006 12033 12094 12028 12082 110,400 +67.20(+0.56%)
Sep 07, 2006 12060 12066 11992 12014 130,000 -88.40(-0.73%)
Sep 06, 2006 12214 12216 12093 12103 123,000 -109.50(-0.90%)
Sep 05, 2006 12273 12273 12181 12212 129,200 -66.20(-0.54%)
Sep 04, 2006 12217 12282 12210 12279 86,800 +85.60(+0.70%)
Sep 01, 2006 12152 12232 12150 12193 100,600 +48.30(+0.40%)
Aug 31, 2006 12192 12196 12104 12145 119,800 -27.20(-0.22%)
Aug 30, 2006 12172 12200 12161 12172 109,000 +25.30(+0.21%)
Aug 29, 2006 12103 12190 12103 12147 126,400 +30.00(+0.25%)
Aug 28, 2006 12045 12120 11981 12117 79,000 +73.70(+0.61%)
Aug 25, 2006 12068 12099 12012 12043 86,000 -13.10(-0.11%)
Aug 24, 2006 12018 12086 11970 12056 103,200 +43.30(+0.36%)
Aug 23, 2006 12099 12099 12008 12013 83,600 -68.10(-0.56%)
Aug 22, 2006 12095 12122 12003 12081 108,800 +25.90(+0.21%)
Aug 21, 2006 12029 12078 12003 12055 91,400 -12.90(-0.11%)
Aug 18, 2006 12093 12093 12014 12068 78,400 -20.00(-0.17%)
Aug 17, 2006 12050 12098 12026 12088 103,600 +41.90(+0.35%)
Aug 16, 2006 12001 12072 11986 12046 106,000 +54.60(+0.46%)
Aug 15, 2006 11854 12008 11853 11991 85,000 +88.00(+0.74%)
Aug 14, 2006 11849 11913 11830 11903 82,600 +126.00(+1.07%)
Aug 11, 2006 11836 11863 11708 11777 105,800 -33.10(-0.28%)
Aug 10, 2006 11807 11835 11723 11810 140,600 -101.20(-0.85%)
Aug 09, 2006 11855 11922 11785 11912 103,600 +77.60(+0.66%)
Aug 08, 2006 11847 11879 11801 11834 89,200 +43.50(+0.37%)
Aug 07, 2006 11836 11845 11772 11790 82,200 -143.60(-1.20%)
Aug 04, 2006 11848 11934 11830 11934 121,800 +133.40(+1.13%)
Aug 03, 2006 11874 11874 11756 11801 114,400 -62.30(-0.53%)
Aug 02, 2006 11767 11878 11752 11863 114,200 +156.40(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.