Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 9755 9910 9739 9908 258,118,400 +129.20(+1.32%)
Oct 30, 2013 9863 9980 9744 9779 240,984,096 -85.20(-0.86%)
Oct 29, 2013 9700 9873 9666 9864 256,184,896 +127.70(+1.31%)
Oct 28, 2013 9840 9864 9675 9736 232,987,504 -79.30(-0.81%)
Oct 25, 2013 9856 9888 9772 9816 240,606,896 -99.90(-1.01%)
Oct 24, 2013 9808 9915 9808 9915 224,518,096 +87.10(+0.89%)
Oct 23, 2013 9960 9965 9792 9828 300,665,888 -184.60(-1.84%)
Oct 22, 2013 10022 10055 9993 10013 207,246,208 -24.90(-0.25%)
Oct 21, 2013 10020 10064 9966 10038 226,982,896 +36.00(+0.36%)
Oct 18, 2013 9947 10003 9916 10002 234,130,304 +83.80(+0.84%)
Oct 17, 2013 9855 9918 9817 9918 231,677,904 +39.00(+0.39%)
Oct 16, 2013 9733 9891 9724 9879 269,117,088 +73.70(+0.75%)
Oct 15, 2013 9734 9805 9699 9805 250,630,896 +109.30(+1.13%)
Oct 14, 2013 9632 9701 9615 9696 161,741,792 +27.50(+0.28%)
Oct 11, 2013 9707 9707 9624 9668 204,909,408 +8.00(+0.08%)
Oct 10, 2013 9500 9695 9486 9660 313,979,488 +221.50(+2.35%)
Oct 09, 2013 9302 9471 9296 9439 215,016,896 +120.10(+1.29%)
Oct 08, 2013 9388 9411 9311 9319 226,696,608 -63.00(-0.67%)
Oct 07, 2013 9380 9389 9322 9382 165,528,896 -39.00(-0.41%)
Oct 04, 2013 9289 9433 9268 9421 220,135,600 +125.20(+1.35%)
Oct 03, 2013 9368 9383 9260 9296 162,512,704 -54.30(-0.58%)
Oct 02, 2013 9316 9378 9273 9350 196,877,504 +8.50(+0.09%)
Oct 01, 2013 9178 9347 9173 9342 216,831,296 +155.40(+1.69%)
Sep 30, 2013 9073 9200 9037 9186 204,351,104 -42.30(-0.46%)
Sep 27, 2013 9283 9299 9192 9228 237,704,000 -44.00(-0.47%)
Sep 26, 2013 9254 9286 9176 9272 238,808,992 +29.50(+0.32%)
Sep 25, 2013 9155 9250 9120 9243 205,467,808 +75.30(+0.82%)
Sep 24, 2013 9110 9172 9076 9168 182,432,800 +58.10(+0.64%)
Sep 23, 2013 9164 9188 9058 9110 186,866,496 -62.30(-0.68%)
Sep 20, 2013 9122 9172 9118 9172 288,147,712 +18.10(+0.20%)
Sep 19, 2013 9193 9199 9096 9154 297,735,200 +91.20(+1.01%)
Sep 18, 2013 9019 9072 8996 9062 236,025,104 +70.50(+0.78%)
Sep 17, 2013 8992 9006 8912 8992 177,115,392 -7.50(-0.08%)
Sep 16, 2013 9018 9056 8960 9000 197,762,208 +57.90(+0.65%)
Sep 13, 2013 8901 8952 8864 8942 188,249,600 +17.40(+0.19%)
Sep 12, 2013 8878 8951 8862 8924 261,211,504 +49.00(+0.55%)
Sep 11, 2013 8790 8883 8761 8875 255,352,000 +73.60(+0.84%)
Sep 10, 2013 8698 8814 8678 8802 273,337,600 +169.10(+1.96%)
Sep 09, 2013 8629 8645 8569 8632 152,835,808 -22.50(-0.26%)
Sep 06, 2013 8534 8679 8524 8655 219,660,800 +105.00(+1.23%)
Sep 05, 2013 8513 8564 8473 8550 213,564,800 +59.70(+0.70%)
Sep 04, 2013 8473 8518 8359 8490 159,255,296 +45.10(+0.53%)
Sep 03, 2013 8438 8514 8331 8445 142,579,808 +15.60(+0.19%)
Sep 02, 2013 8370 8476 8370 8430 155,566,400 +139.10(+1.68%)
Aug 30, 2013 8406 8424 8290 8290 171,995,200 -141.60(-1.68%)
Aug 29, 2013 8434 8458 8354 8432 142,640,192 +34.00(+0.40%)
Aug 28, 2013 8368 8422 8276 8398 192,416,400 +4.10(+0.05%)
Aug 27, 2013 8596 8643 8378 8394 208,051,600 -255.90(-2.96%)
Aug 26, 2013 8670 8717 8590 8650 81,286,896 -36.90(-0.42%)
Aug 23, 2013 8655 8712 8575 8687 128,811,400 +57.10(+0.66%)
Aug 22, 2013 8485 8671 8476 8630 171,806,496 +167.90(+1.98%)
Aug 21, 2013 8526 8558 8427 8462 120,911,504 -40.60(-0.48%)
Aug 20, 2013 8613 8613 8423 8502 214,205,792 -154.70(-1.79%)
Aug 19, 2013 8808 8819 8641 8657 170,388,192 -164.20(-1.86%)
Aug 16, 2013 8739 8828 8710 8821 206,850,896 +83.70(+0.96%)
Aug 15, 2013 8777 8797 8634 8738 138,968,896 -51.70(-0.59%)
Aug 14, 2013 8763 8789 8707 8789 143,327,600 +30.80(+0.35%)
Aug 13, 2013 8738 8779 8696 8758 136,741,696 +40.80(+0.47%)
Aug 12, 2013 8734 8770 8693 8718 156,533,296 -17.80(-0.20%)
Aug 09, 2013 8685 8766 8628 8736 204,533,104 +63.70(+0.73%)
Aug 08, 2013 8588 8676 8581 8672 195,763,904 +97.70(+1.14%)
Aug 07, 2013 8508 8578 8448 8574 158,511,504 +44.60(+0.52%)
Aug 06, 2013 8567 8613 8470 8530 151,413,904 -31.30(-0.37%)
Aug 05, 2013 8585 8617 8550 8561 128,491,696 -13.20(-0.15%)
Aug 02, 2013 8565 8578 8490 8574 158,458,496 +33.80(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.