Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 5959 6039 5935 6020 173,200 +78.60(+1.32%)
Jan 30, 2003 5965 5965 5790 5941 173,400 -14.40(-0.24%)
Jan 29, 2003 6069 6087 5918 5955 164,800 -67.00(-1.11%)
Jan 28, 2003 6230 6235 6022 6022 166,400 -246.50(-3.93%)
Jan 25, 2003 6341 6378 6262 6269 128,200 -41.30(-0.65%)
Jan 24, 2003 6314 6384 6274 6310 138,400 +60.50(+0.97%)
Jan 23, 2003 6338 6353 6227 6250 164,800 -96.60(-1.52%)
Jan 22, 2003 6444 6502 6338 6346 112,600 -44.50(-0.70%)
Jan 21, 2003 6408 6484 6387 6391 91,200 -67.40(-1.04%)
Jan 18, 2003 6558 6571 6422 6458 161,200 -152.40(-2.31%)
Jan 17, 2003 6508 6611 6498 6611 133,600 +43.80(+0.67%)
Jan 16, 2003 6619 6646 6544 6567 155,800 -22.40(-0.34%)
Jan 15, 2003 6565 6589 6504 6589 118,600 +54.50(+0.83%)
Jan 14, 2003 6470 6576 6468 6535 133,600 +95.80(+1.49%)
Jan 11, 2003 6414 6476 6347 6439 142,800 +5.90(+0.09%)
Jan 10, 2003 6331 6447 6237 6433 121,000 +55.80(+0.87%)
Jan 09, 2003 6316 6466 6310 6377 152,600 +27.90(+0.44%)
Jan 08, 2003 6350 6385 6299 6349 125,600 +112.00(+1.80%)
Jan 04, 2003 6285 6331 6208 6237 84,000 -46.70(-0.74%)
Jan 03, 2003 6051 6284 6033 6284 90,400 +247.10(+4.09%)
Dec 31, 2002 6038 6065 5981 6037 89,600 -44.40(-0.73%)
Dec 28, 2002 6148 6212 6081 6081 81,600 -158.90(-2.55%)
Dec 24, 2002 6214 6251 6179 6240 73,600 +32.20(+0.52%)
Dec 21, 2002 6209 6253 6132 6208 197,000 +39.70(+0.64%)
Dec 20, 2002 6205 6250 6074 6168 132,000 +12.50(+0.20%)
Dec 19, 2002 6254 6270 6150 6156 101,200 -110.80(-1.77%)
Dec 18, 2002 6329 6343 6226 6267 101,000 -44.80(-0.71%)
Dec 17, 2002 6091 6318 6069 6311 100,800 +190.80(+3.12%)
Dec 14, 2002 6273 6274 6094 6121 135,800 -131.00(-2.10%)
Dec 13, 2002 6382 6386 6232 6252 117,000 -119.90(-1.88%)
Dec 12, 2002 6386 6398 6285 6372 124,800 +39.40(+0.62%)
Dec 11, 2002 6264 6371 6262 6332 109,400 +41.10(+0.65%)
Dec 10, 2002 6380 6454 6276 6291 142,600 -134.30(-2.09%)
Dec 06, 2002 6563 6656 6405 6425 132,400 -87.50(-1.34%)
Dec 05, 2002 6570 6585 6500 6513 125,600 -69.60(-1.06%)
Dec 04, 2002 6723 6773 6582 6582 117,200 -153.90(-2.28%)
Dec 03, 2002 6660 6849 6658 6736 134,400 +50.70(+0.76%)
Nov 30, 2002 6709 6761 6652 6686 121,200 -18.50(-0.28%)
Nov 29, 2002 6708 6767 6650 6704 91,200 +4.00(+0.06%)
Nov 28, 2002 6442 6700 6420 6700 124,800 +228.60(+3.53%)
Nov 27, 2002 6597 6606 6449 6472 136,400 -109.20(-1.66%)
Nov 26, 2002 6581 6633 6527 6581 104,800 +41.50(+0.63%)
Nov 23, 2002 6503 6560 6445 6539 109,000 +40.30(+0.62%)
Nov 22, 2002 6351 6508 6344 6499 138,400 +234.60(+3.75%)
Nov 21, 2002 6313 6350 6183 6264 103,600 -35.00(-0.56%)
Nov 20, 2002 6303 6322 6268 6299 79,200 -57.00(-0.90%)
Nov 19, 2002 6252 6392 6251 6356 96,800 +105.50(+1.69%)
Nov 16, 2002 6318 6358 6251 6251 114,400 -20.90(-0.33%)
Nov 15, 2002 6149 6326 6052 6272 132,200 +138.20(+2.25%)
Nov 14, 2002 6096 6134 6011 6134 111,000 -8.40(-0.14%)
Nov 13, 2002 6069 6162 6053 6142 120,200 +81.90(+1.35%)
Nov 12, 2002 6069 6110 5979 6060 83,400 -14.20(-0.23%)
Nov 09, 2002 6031 6169 6031 6074 115,800 -41.40(-0.68%)
Nov 08, 2002 6339 6378 6096 6116 151,600 -203.50(-3.22%)
Nov 07, 2002 6450 6460 6238 6319 150,000 -50.00(-0.79%)
Nov 06, 2002 6321 6395 6257 6369 134,200 +2.90(+0.05%)
Nov 05, 2002 6272 6366 6224 6366 170,400 +226.80(+3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.