Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 7013 7068 6941 7062 174,000 +77.40(+1.11%)
Jul 30, 2003 6925 7010 6917 6984 115,600 +60.30(+0.87%)
Jul 29, 2003 6970 7034 6879 6924 105,600 -72.70(-1.04%)
Jul 28, 2003 6969 7022 6962 6997 92,600 +92.90(+1.35%)
Jul 25, 2003 6936 6969 6875 6904 82,600 -77.30(-1.11%)
Jul 24, 2003 6893 6989 6871 6981 147,200 +113.10(+1.65%)
Jul 23, 2003 6895 6903 6833 6868 137,000 +5.60(+0.08%)
Jul 22, 2003 6842 6882 6811 6862 93,000 +37.20(+0.55%)
Jul 21, 2003 6944 6961 6800 6825 93,200 -75.20(-1.09%)
Jul 18, 2003 6935 6965 6888 6900 128,800 -44.90(-0.65%)
Jul 17, 2003 6932 6965 6889 6945 116,800 +12.50(+0.18%)
Jul 16, 2003 7023 7054 6917 6933 134,000 -67.20(-0.96%)
Jul 15, 2003 7020 7052 6972 7000 135,400 -46.00(-0.65%)
Jul 14, 2003 6993 7063 6953 7046 109,200 +77.40(+1.11%)
Jul 11, 2003 6816 6969 6814 6969 99,600 +130.10(+1.90%)
Jul 10, 2003 6901 6910 6835 6838 116,000 -77.20(-1.12%)
Jul 09, 2003 6967 6989 6891 6916 125,200 -50.00(-0.72%)
Jul 08, 2003 6948 7006 6920 6966 134,200 +21.10(+0.30%)
Jul 07, 2003 6830 6964 6830 6945 140,000 +144.20(+2.12%)
Jul 04, 2003 6776 6830 6771 6800 74,600 +5.10(+0.08%)
Jul 03, 2003 6849 6872 6736 6795 140,400 -35.60(-0.52%)
Jul 02, 2003 6826 6867 6810 6831 143,000 +91.80(+1.36%)
Jul 01, 2003 6878 6883 6735 6739 165,200 -122.90(-1.79%)
Jun 30, 2003 6953 6994 6845 6862 178,400 -108.10(-1.55%)
Jun 27, 2003 6987 7000 6919 6970 102,200 +25.50(+0.37%)
Jun 26, 2003 6886 6973 6877 6945 103,200 +3.30(+0.05%)
Jun 25, 2003 6908 6953 6869 6941 154,400 +69.90(+1.02%)
Jun 24, 2003 6926 6954 6853 6871 127,200 -48.30(-0.70%)
Jun 23, 2003 6963 7019 6907 6920 117,800 -161.90(-2.29%)
Jun 20, 2003 6902 7082 6883 7082 210,400 +173.00(+2.50%)
Jun 19, 2003 7009 7020 6900 6909 153,600 -107.20(-1.53%)
Jun 18, 2003 6980 7030 6959 7016 139,600 +38.70(+0.55%)
Jun 17, 2003 7011 7032 6940 6977 171,200 +16.20(+0.23%)
Jun 16, 2003 6813 6961 6788 6961 129,600 +103.70(+1.51%)
Jun 13, 2003 6856 6936 6814 6857 144,600 +8.10(+0.12%)
Jun 12, 2003 6801 6859 6796 6849 149,800 +57.90(+0.85%)
Jun 11, 2003 6721 6791 6677 6791 144,400 +94.40(+1.41%)
Jun 10, 2003 6643 6727 6635 6697 110,000 +26.70(+0.40%)
Jun 09, 2003 6672 6704 6636 6670 74,400 -47.60(-0.71%)
Jun 06, 2003 6622 6729 6622 6718 144,400 +126.60(+1.92%)
Jun 05, 2003 6658 6679 6564 6591 136,600 -46.60(-0.70%)
Jun 04, 2003 6594 6658 6562 6638 144,000 +74.80(+1.14%)
Jun 03, 2003 6526 6563 6492 6563 126,400 -32.50(-0.49%)
Jun 02, 2003 6552 6619 6542 6595 135,200 +86.90(+1.34%)
May 30, 2003 6470 6558 6439 6508 154,000 +25.50(+0.39%)
May 29, 2003 6443 6533 6439 6483 108,400 +10.10(+0.16%)
May 28, 2003 6413 6476 6403 6473 153,400 +109.30(+1.72%)
May 27, 2003 6333 6379 6252 6364 90,600 +25.40(+0.40%)
May 26, 2003 6368 6406 6331 6338 50,600 -8.00(-0.13%)
May 23, 2003 6347 6377 6287 6346 96,800 +28.30(+0.45%)
May 22, 2003 6253 6318 6214 6318 109,000 +119.00(+1.92%)
May 21, 2003 6302 6309 6178 6199 137,200 -99.20(-1.58%)
May 20, 2003 6297 6344 6234 6298 116,000 +18.50(+0.29%)
May 19, 2003 6422 6430 6269 6280 111,600 -201.90(-3.12%)
May 16, 2003 6420 6488 6394 6482 107,200 +67.70(+1.06%)
May 15, 2003 6368 6432 6340 6414 92,400 +50.40(+0.79%)
May 14, 2003 6354 6445 6347 6363 135,400 -12.60(-0.20%)
May 13, 2003 6415 6441 6331 6376 122,600 -19.00(-0.30%)
May 12, 2003 6429 6431 6315 6395 107,400 +7.20(+0.11%)
May 09, 2003 6336 6390 6260 6388 125,400 +87.30(+1.39%)
May 08, 2003 6441 6449 6294 6300 147,800 -128.50(-2.00%)
May 07, 2003 6550 6578 6406 6429 168,200 -139.70(-2.13%)
May 06, 2003 6487 6577 6470 6569 145,200 +77.40(+1.19%)
May 05, 2003 6503 6564 6475 6491 93,600 +34.90(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.