Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 8647 8689 8556 8572 187,322,400 -71.10(-0.82%)
Jan 30, 2013 8674 8691 8607 8643 179,377,600 -29.50(-0.34%)
Jan 29, 2013 8756 8756 8672 8672 170,355,600 -52.10(-0.60%)
Jan 26, 2013 8643 8734 8616 8725 180,051,600 +59.00(+0.68%)
Jan 25, 2013 8597 8673 8576 8666 199,088,992 +52.30(+0.61%)
Jan 24, 2013 8638 8650 8586 8613 229,704,400 -18.80(-0.22%)
Jan 23, 2013 8655 8675 8588 8632 223,749,600 -33.80(-0.39%)
Jan 22, 2013 8628 8666 8609 8666 194,477,600 +61.90(+0.72%)
Jan 19, 2013 8662 8680 8601 8604 305,696,192 -24.90(-0.29%)
Jan 18, 2013 8568 8665 8566 8629 234,678,400 +47.80(+0.56%)
Jan 17, 2013 8589 8604 8526 8581 291,650,816 -19.90(-0.23%)
Jan 16, 2013 8550 8608 8521 8601 271,883,200 -31.10(-0.36%)
Jan 15, 2013 8699 8721 8601 8632 250,463,600 -32.60(-0.38%)
Jan 12, 2013 8638 8677 8580 8665 252,442,208 +45.80(+0.53%)
Jan 11, 2013 8607 8649 8548 8619 493,389,408 +12.50(+0.15%)
Jan 10, 2013 8492 8614 8485 8606 445,024,000 +153.40(+1.81%)
Jan 09, 2013 8388 8494 8375 8453 335,514,816 +34.00(+0.40%)
Jan 08, 2013 8434 8486 8406 8419 289,121,792 -16.80(-0.20%)
Jan 05, 2013 8412 8447 8387 8436 230,118,592 +32.40(+0.39%)
Jan 04, 2013 8375 8423 8334 8403 182,282,592 -44.20(-0.52%)
Jan 03, 2013 8338 8448 8287 8448 280,533,408 +280.10(+3.43%)
Jan 01, 2013 8112 8168 8042 8168 105,477,400 +36.50(+0.45%)
Dec 29, 2012 8277 8309 8104 8131 253,633,200 -149.90(-1.81%)
Dec 28, 2012 8236 8345 8231 8281 203,332,608 -18.60(-0.22%)
Dec 25, 2012 8262 8304 8256 8300 82,703,400 +8.50(+0.10%)
Dec 22, 2012 8224 8291 8204 8291 620,088,192 +26.80(+0.32%)
Dec 21, 2012 8227 8298 8217 8264 437,325,792 +0.00(+0.00%)
Dec 20, 2012 8192 8322 8185 8264 436,319,392 +95.40(+1.17%)
Dec 19, 2012 8069 8172 8063 8169 295,580,608 +128.50(+1.60%)
Dec 18, 2012 8018 8049 7975 8040 183,124,992 +16.20(+0.20%)
Dec 15, 2012 8026 8045 8004 8024 176,921,200 +7.00(+0.09%)
Dec 14, 2012 8006 8037 7977 8017 198,052,000 +30.30(+0.38%)
Dec 13, 2012 7935 7988 7927 7987 229,127,600 +65.90(+0.83%)
Dec 12, 2012 7814 7927 7806 7921 251,448,000 +116.50(+1.49%)
Dec 11, 2012 7796 7804 7671 7804 251,311,200 -44.10(-0.56%)
Dec 08, 2012 7916 7943 7813 7848 325,544,608 -62.30(-0.79%)
Dec 07, 2012 7906 7948 7842 7911 241,408,400 +27.60(+0.35%)
Dec 06, 2012 7948 7977 7845 7883 210,381,200 -19.20(-0.24%)
Dec 05, 2012 7872 7946 7871 7902 135,636,800 +13.20(+0.17%)
Dec 04, 2012 7963 8028 7874 7889 216,204,992 -45.40(-0.57%)
Dec 01, 2012 7968 7990 7923 7935 301,074,816 -39.10(-0.49%)
Nov 30, 2012 7887 7976 7884 7974 250,039,600 +136.10(+1.74%)
Nov 29, 2012 7839 7855 7754 7838 242,358,592 -26.10(-0.33%)
Nov 28, 2012 7937 7955 7820 7864 251,031,008 -11.10(-0.14%)
Nov 27, 2012 7883 7893 7843 7875 126,452,600 -34.80(-0.44%)
Nov 24, 2012 7887 7916 7825 7910 142,357,792 +34.00(+0.43%)
Nov 23, 2012 7828 7894 7809 7876 137,975,008 +70.20(+0.90%)
Nov 22, 2012 7752 7825 7717 7805 129,036,000 +26.70(+0.34%)
Nov 21, 2012 7722 7787 7696 7779 122,783,400 +14.90(+0.19%)
Nov 20, 2012 7662 7775 7602 7764 180,508,608 +175.60(+2.31%)
Nov 17, 2012 7694 7725 7588 7588 207,278,400 -107.30(-1.39%)
Nov 16, 2012 7615 7744 7610 7696 135,767,008 +22.50(+0.29%)
Nov 15, 2012 7696 7756 7643 7673 215,127,008 -20.40(-0.27%)
Nov 14, 2012 7522 7716 7491 7693 179,054,208 +125.60(+1.66%)
Nov 13, 2012 7632 7633 7548 7568 112,765,200 -68.80(-0.90%)
Nov 10, 2012 7613 7674 7496 7637 158,788,992 +12.50(+0.16%)
Nov 09, 2012 7696 7718 7606 7624 134,221,408 -36.60(-0.48%)
Nov 08, 2012 7900 7919 7638 7661 190,264,992 -176.90(-2.26%)
Nov 07, 2012 7812 7868 7801 7838 112,424,600 +19.00(+0.24%)
Nov 06, 2012 7892 7895 7793 7819 108,850,800 -150.30(-1.89%)
Nov 02, 2012 7905 7996 7835 7969 119,302,600 +82.50(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.