Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm Products Sector (CIX: MSECTOR341 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 1187 1192 1177 1186 0 +1.73(+0.15%)
Nov 29, 2012 1178 1187 1172 1184 0 +6.28(+0.53%)
Nov 28, 2012 1168 1180 1162 1178 0 +4.23(+0.36%)
Nov 27, 2012 1178 1192 1171 1173 0 -10.16(-0.86%)
Nov 26, 2012 1177 1186 1172 1184 0 +0.50(+0.04%)
Nov 24, 2012 1174 1184 1168 1183 0 +0.00(+0.00%)
Nov 23, 2012 1174 1184 1168 1183 0 +14.75(+1.26%)
Nov 21, 2012 1168 1168 1168 0 +1.48(+0.13%)
Nov 20, 2012 1151 1170 1146 1167 0 +21.16(+1.85%)
Nov 19, 2012 1134 1149 1127 1146 0 +23.74(+2.12%)
Nov 16, 2012 1111 1127 1105 1122 0 +12.70(+1.14%)
Nov 15, 2012 1112 1121 1103 1109 0 -5.00(-0.45%)
Nov 14, 2012 1133 1137 1110 1114 0 -15.02(-1.33%)
Nov 13, 2012 1129 1142 1122 1129 0 -5.94(-0.52%)
Nov 12, 2012 1139 1144 1131 1135 0 -3.64(-0.32%)
Nov 09, 2012 1135 1152 1131 1139 0 -2.32(-0.20%)
Nov 08, 2012 1161 1169 1140 1141 0 -18.84(-1.62%)
Nov 07, 2012 1172 1175 1152 1160 0 -21.73(-1.84%)
Nov 06, 2012 1178 1190 1171 1182 0 +6.78(+0.58%)
Nov 05, 2012 1175 1183 1166 1175 0 -3.31(-0.28%)
Nov 02, 2012 1189 1194 1174 1178 0 -5.11(-0.43%)
Nov 01, 2012 1174 1191 1165 1183 0 +12.57(+1.07%)
Oct 31, 2012 1178 1195 1157 1171 0 +0.16(+0.01%)
Oct 26, 2012 1171 1171 1171 0 +0.36(+0.03%)
Oct 25, 2012 1163 1182 1157 1170 0 +13.79(+1.19%)
Oct 24, 2012 1174 1186 1155 1157 0 -13.75(-1.17%)
Oct 23, 2012 1182 1187 1162 1170 0 -35.25(-2.92%)
Oct 19, 2012 1220 1225 1199 1206 0 -18.44(-1.51%)
Oct 18, 2012 1221 1230 1217 1224 0 +0.72(+0.06%)
Oct 17, 2012 1216 1229 1211 1223 0 +10.16(+0.84%)
Oct 16, 2012 1195 1216 1192 1213 0 +22.72(+1.91%)
Oct 15, 2012 1187 1195 1182 1190 0 +4.88(+0.41%)
Oct 12, 2012 1186 1194 1180 1186 0 -0.77(-0.06%)
Oct 11, 2012 1189 1193 1179 1186 0 +3.48(+0.29%)
Oct 10, 2012 1190 1193 1180 1183 0 -9.10(-0.76%)
Oct 09, 2012 1195 1201 1185 1192 0 -4.95(-0.41%)
Oct 08, 2012 1192 1200 1189 1197 0 +4.38(+0.37%)
Oct 06, 2012 1196 1204 1188 1192 0 +0.00(+0.00%)
Oct 05, 2012 1196 1204 1188 1192 0 -1.12(-0.09%)
Oct 04, 2012 1185 1198 1180 1194 0 +10.29(+0.87%)
Oct 03, 2012 1185 1191 1173 1183 0 -0.02(-0.00%)
Oct 02, 2012 1184 1189 1173 1183 0 +3.86(+0.33%)
Oct 01, 2012 1166 1187 1162 1179 0 +18.79(+1.62%)
Sep 28, 2012 1167 1173 1154 1161 0 -9.92(-0.85%)
Sep 27, 2012 1161 1178 1153 1171 0 +11.98(+1.03%)
Sep 26, 2012 1164 1171 1148 1159 0 -6.95(-0.60%)
Sep 25, 2012 1161 1174 1156 1166 0 +6.25(+0.54%)
Sep 24, 2012 1148 1165 1143 1159 0 +14.19(+1.24%)
Sep 21, 2012 1151 1157 1142 1145 0 -3.27(-0.28%)
Sep 20, 2012 1149 1159 1144 1148 0 -5.39(-0.47%)
Sep 19, 2012 1159 1169 1149 1154 0 -2.06(-0.18%)
Sep 18, 2012 1152 1161 1143 1156 0 +0.88(+0.08%)
Sep 17, 2012 1154 1168 1149 1155 0 -0.94(-0.08%)
Sep 14, 2012 1160 1167 1150 1156 0 -1.68(-0.15%)
Sep 13, 2012 1146 1162 1134 1158 0 +9.41(+0.82%)
Sep 12, 2012 1153 1161 1144 1148 0 -0.81(-0.07%)
Sep 11, 2012 1146 1157 1142 1149 0 +4.97(+0.43%)
Sep 10, 2012 1145 1153 1140 1144 0 -1.46(-0.13%)
Sep 07, 2012 1144 1153 1134 1145 0 +3.60(+0.32%)
Sep 06, 2012 1128 1149 1125 1142 0 +21.12(+1.88%)
Sep 05, 2012 1131 1136 1114 1121 0 -8.31(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.