Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm Products Sector (CIX: MSECTOR341 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2020 1657 1677 1648 1671 0 +21.91(+1.33%)
Dec 22, 2020 1660 1672 1639 1649 0 -21.13(-1.27%)
Dec 21, 2020 1654 1676 1642 1670 0 -5.15(-0.31%)
Dec 18, 2020 1672 1688 1651 1675 0 +2.79(+0.17%)
Dec 17, 2020 1686 1691 1658 1672 0 -0.05(-0.00%)
Dec 16, 2020 1683 1691 1658 1672 0 -12.66(-0.75%)
Dec 15, 2020 1663 1696 1653 1685 0 +30.06(+1.82%)
Dec 14, 2020 1705 1713 1652 1655 0 -38.80(-2.29%)
Dec 11, 2020 1664 1703 1653 1694 0 +20.76(+1.24%)
Dec 10, 2020 1683 1690 1652 1673 0 -10.01(-0.59%)
Dec 09, 2020 1694 1707 1662 1683 0 +0.45(+0.03%)
Dec 08, 2020 1661 1694 1655 1682 0 +14.18(+0.85%)
Dec 07, 2020 1685 1693 1661 1668 0 -19.02(-1.13%)
Dec 04, 2020 1670 1690 1667 1687 0 +23.15(+1.39%)
Dec 03, 2020 1652 1671 1643 1664 0 +16.30(+0.99%)
Dec 02, 2020 1660 1669 1640 1648 0 -17.17(-1.03%)
Dec 01, 2020 1670 1680 1651 1665 0 +12.40(+0.75%)
Nov 30, 2020 1672 1679 1641 1653 0 -27.40(-1.63%)
Nov 27, 2020 1684 1695 1667 1680 0 -5.41(-0.32%)
Nov 25, 2020 1686 1698 1661 1685 0 -8.13(-0.48%)
Nov 24, 2020 1649 1697 1637 1694 0 +58.66(+3.59%)
Nov 23, 2020 1628 1648 1613 1635 0 +14.30(+0.88%)
Nov 20, 2020 1621 1630 1608 1621 0 -8.15(-0.50%)
Nov 19, 2020 1627 1633 1599 1629 0 -5.13(-0.31%)
Nov 18, 2020 1661 1676 1630 1634 0 -28.67(-1.72%)
Nov 17, 2020 1661 1676 1641 1662 0 -16.21(-0.97%)
Nov 16, 2020 1678 1688 1649 1679 0 +26.23(+1.59%)
Nov 13, 2020 1640 1660 1627 1652 0 +22.54(+1.38%)
Nov 12, 2020 1650 1652 1614 1630 0 -26.81(-1.62%)
Nov 11, 2020 1666 1672 1615 1657 0 -0.20(-0.01%)
Nov 10, 2020 1632 1671 1623 1657 0 +36.80(+2.27%)
Nov 09, 2020 1664 1691 1615 1620 0 +25.36(+1.59%)
Nov 06, 2020 1603 1617 1580 1595 0 +0.00(+0.00%)
Nov 05, 2020 1558 1610 1553 1595 0 +50.38(+3.26%)
Nov 04, 2020 1584 1592 1530 1544 0 -40.29(-2.54%)
Nov 03, 2020 1628 1639 1569 1585 0 -21.96(-1.37%)
Nov 02, 2020 1572 1613 1560 1607 0 +60.98(+3.95%)
Oct 30, 2020 1592 1631 1526 1546 0 -93.39(-5.70%)
Oct 29, 2020 1626 1652 1606 1639 0 +10.96(+0.67%)
Oct 28, 2020 1638 1682 1620 1628 0 -13.30(-0.81%)
Oct 27, 2020 1657 1667 1635 1641 0 -20.13(-1.21%)
Oct 26, 2020 1674 1680 1647 1662 0 -21.00(-1.25%)
Oct 23, 2020 1687 1699 1671 1683 0 +3.26(+0.19%)
Oct 22, 2020 1652 1688 1648 1679 0 +31.22(+1.89%)
Oct 21, 2020 1646 1674 1644 1648 0 -0.62(-0.04%)
Oct 20, 2020 1650 1665 1634 1649 0 +15.89(+0.97%)
Oct 19, 2020 1649 1672 1622 1633 0 +9.33(+0.57%)
Oct 16, 2020 1625 1637 1613 1623 0 -0.34(-0.02%)
Oct 15, 2020 1570 1630 1561 1624 0 +40.07(+2.53%)
Oct 14, 2020 1557 1593 1550 1584 0 +7.99(+0.51%)
Oct 13, 2020 1595 1599 1561 1576 0 -29.03(-1.81%)
Oct 12, 2020 1583 1609 1578 1605 0 +29.24(+1.86%)
Oct 09, 2020 1573 1595 1567 1576 0 +9.99(+0.64%)
Oct 08, 2020 1561 1571 1548 1566 0 +12.48(+0.80%)
Oct 07, 2020 1542 1560 1535 1553 0 +24.29(+1.59%)
Oct 06, 2020 1537 1562 1523 1529 0 -1.83(-0.12%)
Oct 05, 2020 1511 1535 1505 1531 0 +29.86(+1.99%)
Oct 02, 2020 1472 1509 1469 1501 0 +7.45(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.